100.19
price up icon0.00%   0.0002
after-market アフターアワーズ: 100.21 0.025 +0.02%
loading

Clearshares Ultra Short Maturity Etf (OPER) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $100.2 $100.2 $0.0261 25,114.0 +0.00%
2024-11-04 $100.2 $100.2 $0.037 44,559.0 +0.02%
2024-11-01 $100.2 $100.1 $0.0363 3,262.0 +0.04%
2024-10-31 $100.1 $100.1 $0.0499 88,610.0 +0.02%
2024-10-30 $100.1 $100.1 $0.0349 1,781.0 -0.44%
2024-10-29 $100.6 $100.5 $0.0192 606.0 +0.02%
2024-10-28 $100.5 $100.5 $0.0453 989.0 +0.01%
2024-10-25 $100.5 $100.5 $0.0299 1,261.0 +0.04%
2024-10-24 $100.5 $100.5 $0.0593 1,318.0 +0.02%
2024-10-23 $100.5 $100.4 $0.0361 3,964.0 +0.00%
2024-10-22 $100.5 $100.4 $0.1199 3,822.0 +0.03%
2024-10-21 $100.5 $100.4 $0.04 32,150.0 +0.00%
2024-10-18 $100.4 $100.4 $0.025 1,728.0 +0.04%
2024-10-17 $100.4 $100.4 $0.015 612.0 +0.01%
2024-10-16 $100.4 $100.4 $0.02 2,305.0 +0.01%
2024-10-15 $100.3 $100.3 $0.00 14.00 +0.01%
2024-10-14 $100.3 $100.2 $0.125 923.0 +0.00%
2024-10-11 $100.4 $100.3 $0.0499 4,750.0 +0.06%
2024-10-10 $100.3 $100.3 $0.0341 3,455.0 +0.03%
2024-10-09 $100.2 $100.1 $0.18 16,543.0 +0.01%
2024-10-08 $100.3 $100.1 $0.113 8,464.0 -0.00%

Clearshares Ultra Short Maturity Etf (OPER) 株の年ごとの株価履歴

この詳細な分析では、Clearshares Ultra Short Maturity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clearshares Ultra Short Maturity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のClearshares Ultra Short Maturity Etf (OPER) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $100.2 $100.1 $0.0661 98,049.0 +0.07%
2024-10 $100.6 $100.1 $0.4941 213,234.0 -0.03%
2024-09 $100.6 $100.1 $0.4764 114,488.0 -0.07%
2024-08 $100.6 $100.1 $0.4899 281,622.0 +0.06%
2024-07 $100.6 $100.1 $0.54 128,570.0 +0.01%
2024-06 $100.5 $100.1 $0.40 121,712.0 +0.02%
2024-05 $100.6 $100.1 $0.54 270,174.0 -0.04%
2024-04 $100.5 $100.0 $0.5106 279,025.0 +0.02%
2024-03 $100.5 $100.1 $0.4796 305,608.0 +0.01%
2024-02 $100.5 $100.0 $0.54 262,714.0 -0.02%
2024-01 $100.5 $100.1 $0.42 246,475.0 +0.09%

2023年のClearshares Ultra Short Maturity Etf (OPER) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $100.5 $99.98 $0.54 440,331.0 -0.10%
2023-11 $100.6 $99.95 $0.65 543,335.0 -0.04%
2023-10 $100.6 $100.1 $0.4899 492,916.0 +0.01%
2023-09 $100.7 $100.1 $0.56 328,276.0 -0.10%
2023-08 $100.7 $100.2 $0.517 260,780.0 +0.01%
2023-07 $100.7 $100.2 $0.405 642,943.0 -0.00%
2023-06 $101.0 $100.2 $0.829 341,110.0 +0.08%
2023-05 $100.5 $100.1 $0.43 461,555.0 +0.06%
2023-04 $100.5 $100.1 $0.40 375,101.0 +0.03%
2023-03 $100.6 $100.0 $0.52 467,929.0 -0.05%
2023-02 $100.5 $100.1 $0.3671 217,076.0 +0.00%
2023-01 $100.4 $100.1 $0.31 443,185.0 +0.05%

2022年のClearshares Ultra Short Maturity Etf (OPER) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $100.5 $100.1 $0.4598 425,504.0 -0.07%
2022-11 $100.5 $100.1 $0.34 313,171.0 +0.03%
2022-10 $100.4 $100.1 $0.31 668,005.0 +0.00%
2022-09 $100.4 $100.1 $0.2126 390,010.0 +0.00%
2022-08 $100.3 $0.00 $100.3 283,283.0 +0.02%
2022-07 $100.2 $100.1 $0.15 365,206.0 +0.00%
2022-06 $100.7 $100.1 $0.5899 279,362.0 +0.04%
2022-05 $100.4 $100.1 $0.30 306,282.0 -0.00%
2022-04 $100.6 $99.89 $0.6999 350,469.0 +0.00%
2022-03 $100.1 $100.0 $0.07 408,980.0 +0.05%
2022-02 $100.2 $100.0 $0.16 317,079.0 -0.06%
2022-01 $100.8 $99.70 $1.14 918,652.0 +0.02%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):