Clearshares Ultra Short Maturity Etf (OPER)

概要ニュース株価時系列ディスカッション予測株の配当実績

Clearshares Ultra Short Maturity Etf (OPER) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-21	$100.4	$100.4	$0.045	1,307.0	+0.01%
2024-11-20	$100.4	$100.4	$0.0479	3,190.0	+0.01%
2024-11-19	$100.4	$100.3	$0.0336	1,219.0	+0.02%
2024-11-18	$100.4	$100.3	$0.05	2,253.0	+0.02%
2024-11-15	$100.4	$100.3	$0.0493	9,401.0	+0.02%
2024-11-14	$100.3	$100.3	$0.0452	4,816.0	+0.02%
2024-11-13	$100.3	$100.3	$0.010	10,288.0	-0.00%
2024-11-12	$100.3	$100.2	$0.05	3,007.0	+0.02%
2024-11-11	$100.3	$100.2	$0.0299	5,908.0	-0.02%
2024-11-08	$100.3	$100.2	$0.05	3,689.0	+0.05%
2024-11-07	$100.2	$100.2	$0.019	7,296.0	+0.03%
2024-11-06	$100.2	$100.2	$0.0499	1,875.0	+0.00%
2024-11-05	$100.2	$100.2	$0.0261	25,114.0	+0.00%
2024-11-04	$100.2	$100.2	$0.037	44,559.0	+0.02%
2024-11-01	$100.2	$100.1	$0.0363	3,262.0	+0.04%
2024-10-31	$100.1	$100.1	$0.0499	88,610.0	+0.02%
2024-10-30	$100.1	$100.1	$0.0349	1,781.0	-0.44%
2024-10-29	$100.6	$100.5	$0.0192	606.0	+0.02%
2024-10-28	$100.5	$100.5	$0.0453	989.0	+0.01%
2024-10-25	$100.5	$100.5	$0.0299	1,261.0	+0.04%
2024-10-24	$100.5	$100.5	$0.0593	1,318.0	+0.02%
2024-10-23	$100.5	$100.4	$0.0361	3,964.0	+0.00%

Clearshares Ultra Short Maturity Etf (OPER) 株の年ごとの株価履歴

この詳細な分析では、Clearshares Ultra Short Maturity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clearshares Ultra Short Maturity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のClearshares Ultra Short Maturity Etf (OPER) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$100.4	$100.1	$0.2618	128,491.0	+0.27%
2024-10	$100.6	$100.1	$0.4941	213,234.0	-0.03%
2024-09	$100.6	$100.1	$0.4764	114,488.0	-0.07%
2024-08	$100.6	$100.1	$0.4899	281,622.0	+0.06%
2024-07	$100.6	$100.1	$0.54	128,570.0	+0.01%
2024-06	$100.5	$100.1	$0.40	121,712.0	+0.02%
2024-05	$100.6	$100.1	$0.54	270,174.0	-0.04%
2024-04	$100.5	$100.0	$0.5106	279,025.0	+0.02%
2024-03	$100.5	$100.1	$0.4796	305,608.0	+0.01%
2024-02	$100.5	$100.0	$0.54	262,714.0	-0.02%
2024-01	$100.5	$100.1	$0.42	246,475.0	+0.09%

2023年のClearshares Ultra Short Maturity Etf (OPER) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$100.5	$99.98	$0.54	440,331.0	-0.10%
2023-11	$100.6	$99.95	$0.65	543,335.0	-0.04%
2023-10	$100.6	$100.1	$0.4899	492,916.0	+0.01%
2023-09	$100.7	$100.1	$0.56	328,276.0	-0.10%
2023-08	$100.7	$100.2	$0.517	260,780.0	+0.01%
2023-07	$100.7	$100.2	$0.405	642,943.0	-0.00%
2023-06	$101.0	$100.2	$0.829	341,110.0	+0.08%
2023-05	$100.5	$100.1	$0.43	461,555.0	+0.06%
2023-04	$100.5	$100.1	$0.40	375,101.0	+0.03%
2023-03	$100.6	$100.0	$0.52	467,929.0	-0.05%
2023-02	$100.5	$100.1	$0.3671	217,076.0	+0.00%
2023-01	$100.4	$100.1	$0.31	443,185.0	+0.05%

2022年のClearshares Ultra Short Maturity Etf (OPER) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$100.5	$100.1	$0.4598	425,504.0	-0.07%
2022-11	$100.5	$100.1	$0.34	313,171.0	+0.03%
2022-10	$100.4	$100.1	$0.31	668,005.0	+0.00%
2022-09	$100.4	$100.1	$0.2126	390,010.0	+0.00%
2022-08	$100.3	$0.00	$100.3	283,283.0	+0.02%
2022-07	$100.2	$100.1	$0.15	365,206.0	+0.00%
2022-06	$100.7	$100.1	$0.5899	279,362.0	+0.04%
2022-05	$100.4	$100.1	$0.30	306,282.0	-0.00%
2022-04	$100.6	$99.89	$0.6999	350,469.0	+0.00%
2022-03	$100.1	$100.0	$0.07	408,980.0	+0.05%
2022-02	$100.2	$100.0	$0.16	317,079.0	-0.06%
2022-01	$100.8	$99.70	$1.14	918,652.0	+0.02%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%