40.46
price up icon0.93%   0.3735
after-market アフターアワーズ: 40.46 -0.0035 -0.01%
loading

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $40.69 $40.02 $0.675 19,971.0 +0.93%
2025-06-30 $40.26 $40.06 $0.199 12,937.0 -0.19%
2025-06-27 $40.37 $39.99 $0.38 33,559.0 +0.16%
2025-06-26 $40.10 $39.70 $0.40 4,435.0 +1.50%
2025-06-25 $40.13 $39.51 $0.6224 9,291.0 -1.38%
2025-06-24 $40.11 $39.78 $0.3344 17,097.0 +0.73%
2025-06-23 $39.77 $38.79 $0.98 19,043.0 +1.58%
2025-06-20 $39.28 $38.98 $0.3015 7,831.0 +0.02%
2025-06-18 $39.45 $39.14 $0.3118 7,028.0 +0.21%
2025-06-17 $39.32 $38.90 $0.42 4,375.0 -0.86%
2025-06-16 $39.59 $39.26 $0.3294 7,630.0 +0.87%
2025-06-13 $39.43 $38.93 $0.5027 6,311.0 -1.56%
2025-06-12 $39.72 $39.52 $0.2034 8,725.0 -0.56%
2025-06-11 $40.17 $39.84 $0.328 5,860.0 -0.42%
2025-06-10 $40.09 $39.89 $0.2063 7,623.0 -0.10%
2025-06-09 $40.18 $39.89 $0.2861 9,612.0 +0.05%
2025-06-06 $40.09 $39.81 $0.28 14,325.0 +1.31%
2025-06-05 $39.67 $39.18 $0.491 11,320.0 +0.08%
2025-06-04 $39.72 $39.44 $0.2763 23,753.0 -0.23%
2025-06-03 $39.75 $39.30 $0.455 21,446.0 +0.43%

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) 株の年ごとの株価履歴

この詳細な分析では、Invesco Russell 2000 Dynamic Multifactor ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOMFS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Russell 2000 Dynamic Multifactor ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Russell 2000 Dynamic Multifactor ETF (OMFS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $40.69 $40.02 $0.675 19,971.0 +0.00%
2025-06 $40.69 $38.79 $1.90 257,605.0 +2.50%
2025-05 $40.16 $37.48 $2.68 243,512.0 +5.47%
2025-04 $38.60 $33.04 $5.56 477,683.0 -1.47%
2025-03 $39.66 $36.34 $3.32 405,067.0 -3.75%
2025-02 $41.61 $38.97 $2.64 799,333.0 -3.02%
2025-01 $41.56 $38.30 $3.26 405,391.0 +2.87%

2024年のInvesco Russell 2000 Dynamic Multifactor ETF (OMFS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $43.81 $39.09 $4.72 413,783.0 -9.55%
2024-11 $44.31 $39.24 $5.07 227,862.0 +11.43%
2024-10 $40.80 $38.57 $2.23 997,582.0 -0.71%
2024-09 $39.90 $36.23 $3.67 400,773.0 +0.74%
2024-08 $39.37 $34.97 $4.40 1,152,266.0 +0.08%
2024-07 $39.90 $34.89 $5.01 695,409.0 +8.04%
2024-06 $37.80 $35.11 $2.69 1,130,587.0 -2.50%
2024-05 $37.99 $35.30 $2.69 1,158,458.0 +5.35%
2024-04 $37.75 $34.46 $3.29 1,217,524.0 -6.41%
2024-03 $37.84 $35.47 $2.37 776,432.0 +2.90%
2024-02 $37.56 $35.24 $2.32 1,343,119.0 +0.84%
2024-01 $38.86 $35.49 $3.37 1,421,301.0 -6.19%

2023年のInvesco Russell 2000 Dynamic Multifactor ETF (OMFS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $39.71 $34.87 $4.84 927,896.0 +11.59%
2023-11 $35.34 $32.01 $3.33 991,787.0 +7.85%
2023-10 $34.13 $31.59 $2.54 1,198,187.0 -4.98%
2023-09 $36.87 $33.37 $3.50 1,002,068.0 -6.48%
2023-08 $38.18 $35.10 $3.08 793,827.0 -5.10%
2023-07 $38.23 $34.98 $3.25 822,392.0 +5.52%
2023-06 $36.67 $33.58 $3.09 1,370,427.0 +7.32%
2023-05 $34.90 $33.06 $1.84 923,342.0 -1.63%
2023-04 $35.28 $33.58 $1.70 755,523.0 -2.35%
2023-03 $37.77 $33.33 $4.44 1,799,521.0 -5.28%
2023-02 $38.95 $36.54 $2.41 759,496.0 -1.45%
2023-01 $37.65 $33.98 $3.67 492,892.0 +10.15%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
大文字化:     |  ボリューム (24 時間):