ストックスクリーナーアプリを入手
19.32
0.26%
0.05
アフターアワーズ：
19.30
-0.02
-0.10%
Omeros Corp (OMER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-24 | $19.39 | $18.42 | $0.97 | 1,425,451.0 | +0.26% |
| 2026-08-21 | $19.58 | $18.41 | $1.17 | 2,582,196.0 | +3.44% |
| 2026-08-20 | $18.73 | $18.07 | $0.66 | 1,647,999.0 | +1.31% |
| 2026-08-19 | $18.89 | $17.13 | $1.76 | 3,195,900.0 | +6.98% |
| 2026-08-18 | $17.29 | $16.90 | $0.39 | 1,233,084.0 | -0.98% |
| 2026-08-17 | $17.52 | $16.90 | $0.62 | 2,466,264.0 | +0.99% |
| 2026-08-14 | $17.61 | $16.54 | $1.07 | 3,672,876.0 | -0.92% |
| 2026-08-13 | $18.14 | $16.27 | $1.87 | 13,413,272.0 | +26.55% |
| 2026-08-12 | $13.80 | $13.29 | $0.51 | 3,050,981.0 | +0.81% |
| 2026-08-11 | $13.85 | $13.33 | $0.5199 | 1,887,922.0 | -0.15% |
| 2026-08-10 | $13.64 | $13.00 | $0.64 | 1,389,717.0 | +2.79% |
| 2026-08-07 | $13.44 | $12.92 | $0.52 | 1,226,190.0 | +0.76% |
| 2026-08-06 | $13.19 | $12.27 | $0.918 | 840,586.0 | +3.95% |
| 2026-08-05 | $13.13 | $12.55 | $0.58 | 1,115,752.0 | -2.24% |
| 2026-08-04 | $13.05 | $12.42 | $0.63 | 1,645,783.0 | +3.03% |
| 2026-08-03 | $12.59 | $11.90 | $0.69 | 1,445,442.0 | +6.08% |
| 2026-07-31 | $11.99 | $11.37 | $0.62 | 1,303,668.0 | -0.75% |
| 2026-07-30 | $12.16 | $11.63 | $0.53 | 1,324,422.0 | +2.23% |
| 2026-07-29 | $11.89 | $11.24 | $0.65 | 1,684,447.0 | +3.46% |
| 2026-07-28 | $11.29 | $10.58 | $0.71 | 2,222,096.0 | -0.53% |
| 2026-07-27 | $11.65 | $10.50 | $1.15 | 3,360,095.0 | +15.83% |
Omeros Corp (OMER) 株の年ごとの株価履歴
この詳細な分析では、Omeros Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOMER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Omeros Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOmeros Corp (OMER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $19.58 | $11.90 | $7.68 | 43,664,866.0 | +63.18% |
| 2026-07 | $12.16 | $9.00 | $3.16 | 31,873,272.0 | +24.50% |
| 2026-06 | $11.00 | $6.70 | $4.30 | 51,153,129.0 | -13.86% |
| 2026-05 | $15.32 | $10.55 | $4.77 | 32,489,805.0 | -24.38% |
| 2026-04 | $14.99 | $10.41 | $4.58 | 28,202,453.0 | +38.26% |
| 2026-03 | $12.13 | $9.77 | $2.36 | 18,677,490.0 | -12.37% |
| 2026-02 | $12.45 | $10.55 | $1.90 | 18,378,914.0 | +3.08% |
| 2026-01 | $17.63 | $11.45 | $6.18 | 51,801,089.0 | -31.94% |
2025年のOmeros Corp (OMER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $8.27 | $9.38 | 69,339,270.0 | +75.03% |
| 2025-11 | $10.00 | $6.24 | $3.76 | 32,128,388.0 | +32.20% |
| 2025-10 | $12.10 | $4.05 | $8.04 | 168,206,964.0 | +78.78% |
| 2025-09 | $4.54 | $3.94 | $0.60 | 17,993,339.0 | -1.44% |
| 2025-08 | $4.58 | $3.44 | $1.15 | 23,036,430.0 | +7.49% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
2024年のOmeros Corp (OMER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
0.00%
3.22%
大文字化:
|
ボリューム (24 時間):