ストックスクリーナーアプリを入手
22.46
3.84%
0.83
Oddity Tech Ltd (ODD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $22.95 | $21.71 | $1.24 | 276,531.0 | +3.84% |
| 2026-10-14 | $22.22 | $21.09 | $1.13 | 836,229.0 | -2.22% |
| 2026-10-13 | $22.56 | $21.32 | $1.24 | 979,684.0 | +2.50% |
| 2026-10-12 | $21.84 | $20.55 | $1.29 | 825,058.0 | +2.23% |
| 2026-10-09 | $21.56 | $19.45 | $2.11 | 768,238.0 | +7.98% |
| 2026-10-08 | $19.61 | $18.79 | $0.82 | 681,922.0 | +2.14% |
| 2026-10-07 | $19.52 | $18.86 | $0.66 | 407,364.0 | -0.57% |
| 2026-10-06 | $19.73 | $18.94 | $0.789 | 631,953.0 | -1.74% |
| 2026-10-05 | $20.68 | $19.09 | $1.59 | 1,178,077.0 | +3.65% |
| 2026-10-02 | $19.32 | $18.80 | $0.52 | 653,639.0 | -0.11% |
| 2026-10-01 | $19.05 | $17.73 | $1.32 | 744,930.0 | +1.39% |
| 2026-09-30 | $18.79 | $17.77 | $1.02 | 643,700.0 | +4.25% |
| 2026-09-29 | $18.18 | $17.08 | $1.10 | 934,312.0 | +1.70% |
| 2026-09-28 | $18.20 | $17.38 | $0.82 | 780,802.0 | -5.58% |
| 2026-09-25 | $18.80 | $17.86 | $0.939 | 711,979.0 | +3.15% |
| 2026-09-24 | $18.36 | $17.63 | $0.728 | 660,365.0 | +1.35% |
| 2026-09-23 | $18.92 | $17.50 | $1.42 | 884,003.0 | -5.06% |
| 2026-09-22 | $19.00 | $18.16 | $0.84 | 1,027,616.0 | +2.68% |
| 2026-09-21 | $19.57 | $18.22 | $1.35 | 925,695.0 | +0.99% |
| 2026-09-18 | $19.16 | $17.83 | $1.33 | 3,790,350.0 | -6.02% |
| 2026-09-17 | $19.51 | $17.96 | $1.55 | 1,691,736.0 | +6.23% |
| 2026-09-16 | $18.88 | $17.98 | $0.897 | 1,595,774.0 | +1.06% |
| 2026-09-15 | $18.74 | $17.89 | $0.85 | 1,317,897.0 | -4.62% |
Oddity Tech Ltd (ODD) 株の年ごとの株価履歴
この詳細な分析では、Oddity Tech Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はODD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oddity Tech Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOddity Tech Ltd (ODD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $22.95 | $17.73 | $5.22 | 7,983,625.0 | +20.36% |
| 2026-09 | $20.16 | $12.99 | $7.17 | 38,208,561.0 | +29.58% |
| 2026-08 | $15.62 | $11.78 | $3.84 | 16,893,478.0 | +1.55% |
| 2026-07 | $18.01 | $13.92 | $4.09 | 18,325,594.0 | -6.28% |
| 2026-06 | $15.31 | $9.25 | $6.06 | 48,666,132.0 | +11.99% |
| 2026-05 | $15.80 | $11.71 | $4.09 | 26,867,425.0 | -5.66% |
| 2026-04 | $16.35 | $13.19 | $3.16 | 28,182,270.0 | +7.03% |
| 2026-03 | $14.80 | $10.80 | $4.00 | 51,169,195.0 | +13.68% |
| 2026-02 | $33.54 | $11.61 | $21.93 | 64,366,195.0 | -64.16% |
| 2026-01 | $40.62 | $32.75 | $7.87 | 18,527,865.0 | -18.27% |
2025年のOddity Tech Ltd (ODD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $40.63 | $5.82 | 13,541,615.0 | -5.92% |
| 2025-11 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| 2025-10 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| 2025-09 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| 2025-08 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| 2025-07 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| 2025-06 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| 2025-05 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| 2025-04 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| 2025-03 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| 2025-02 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| 2025-01 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
2024年のOddity Tech Ltd (ODD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| 2024-11 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| 2024-10 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| 2024-09 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| 2024-08 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| 2024-07 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| 2024-06 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| 2024-05 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| 2024-04 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| 2024-03 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| 2024-02 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| 2024-01 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
1.40%
大文字化:
|
ボリューム (24 時間):