12.30
price down icon1.60%   -0.20
after-market アフターアワーズ: 12.11 -0.19 -1.54%
loading

Ocular Therapeutix Inc (OCUL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-07 $12.65 $11.96 $0.69 2,407,156.0 -1.60%
2025-08-06 $12.53 $11.57 $0.96 2,972,112.0 +4.17%
2025-08-05 $12.00 $10.58 $1.42 4,327,411.0 -2.83%
2025-08-04 $12.35 $11.61 $0.74 1,790,370.0 +3.61%
2025-08-01 $12.05 $11.30 $0.75 1,645,776.0 +2.94%
2025-07-31 $11.81 $11.49 $0.325 1,438,921.0 -0.69%
2025-07-30 $12.21 $11.59 $0.615 1,453,153.0 -0.77%
2025-07-29 $12.23 $11.70 $0.5291 1,680,310.0 -2.73%
2025-07-28 $12.35 $11.94 $0.415 2,709,978.0 -1.06%
2025-07-25 $12.27 $11.76 $0.51 1,433,687.0 +2.43%
2025-07-24 $12.13 $11.76 $0.374 1,286,604.0 -0.33%
2025-07-23 $11.96 $11.74 $0.2199 852,866.0 +3.55%
2025-07-22 $11.72 $11.42 $0.30 1,341,908.0 +0.30%
2025-07-21 $11.71 $11.30 $0.41 1,981,653.0 +1.63%
2025-07-18 $11.57 $11.23 $0.34 2,125,854.0 -0.44%
2025-07-17 $11.54 $11.24 $0.30 2,679,729.0 +1.16%
2025-07-16 $11.39 $10.96 $0.43 2,123,211.0 +1.44%
2025-07-15 $11.47 $10.92 $0.55 2,078,480.0 -1.60%
2025-07-14 $11.31 $10.96 $0.35 2,071,465.0 +2.18%
2025-07-11 $11.31 $10.76 $0.55 2,132,512.0 -0.45%
2025-07-10 $11.25 $10.61 $0.64 2,729,792.0 +2.97%
2025-07-09 $10.80 $9.97 $0.83 4,837,749.0 +8.47%
2025-07-08 $10.17 $9.71 $0.455 2,162,665.0 +3.23%

Ocular Therapeutix Inc (OCUL) 株の年ごとの株価履歴

この詳細な分析では、Ocular Therapeutix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOCUL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ocular Therapeutix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOcular Therapeutix Inc (OCUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $12.65 $10.58 $2.07 15,549,981.0 +6.22%
2025-07 $12.35 $9.04 $3.31 45,036,308.0 +24.78%
2025-06 $10.00 $7.86 $2.14 58,481,335.0 +15.86%
2025-05 $8.89 $6.69 $2.20 37,729,087.0 -3.49%
2025-04 $8.41 $5.80 $2.61 35,491,228.0 +13.23%
2025-03 $8.92 $5.87 $3.05 36,458,927.0 +2.66%
2025-02 $8.31 $6.65 $1.66 17,662,590.0 -7.27%
2025-01 $9.22 $7.57 $1.66 17,395,313.0 -9.84%

2024年のOcular Therapeutix Inc (OCUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.21 $8.12 $2.09 15,232,154.0 -15.57%
2024-11 $11.25 $8.21 $3.04 19,190,789.0 -6.08%
2024-10 $11.78 $8.49 $3.29 29,545,805.0 +21.03%
2024-09 $9.33 $8.12 $1.21 22,650,877.0 -1.36%
2024-08 $9.39 $6.94 $2.45 21,772,990.0 +4.26%
2024-07 $8.72 $6.42 $2.30 31,916,754.0 +23.68%
2024-06 $6.95 $4.79 $2.16 52,839,734.0 +20.00%
2024-05 $6.60 $4.84 $1.76 54,489,242.0 +20.25%
2024-04 $9.10 $4.06 $5.04 57,096,881.0 -47.91%
2024-03 $11.31 $8.83 $2.48 47,453,193.0 -9.54%
2024-02 $10.55 $4.72 $5.83 51,802,453.0 +107.00%
2024-01 $5.13 $3.76 $1.38 27,966,553.0 +8.97%

2023年のOcular Therapeutix Inc (OCUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.72 $2.44 $2.28 36,065,320.0 +79.84%
2023-11 $3.46 $2.00 $1.46 24,534,304.0 -12.98%
2023-10 $3.10 $2.23 $0.87 14,805,437.0 -9.24%
2023-09 $4.16 $3.06 $1.10 11,284,436.0 -16.93%
2023-08 $4.56 $3.66 $0.90 19,779,119.0 -16.74%
2023-07 $5.20 $4.25 $0.9521 14,144,374.0 -12.02%
2023-06 $7.96 $4.45 $3.51 39,191,757.0 -19.38%
2023-05 $7.32 $5.90 $1.42 22,615,330.0 +3.23%
2023-04 $6.67 $4.88 $1.79 18,059,441.0 +17.65%
2023-03 $6.36 $4.75 $1.60 22,285,007.0 -12.75%
2023-02 $6.49 $3.79 $2.70 57,311,660.0 +54.48%
2023-01 $4.22 $2.77 $1.45 12,613,561.0 +39.15%
$78.20
price up icon 0.71%
$37.01
price down icon 0.30%
$109.30
price down icon 1.76%
$28.07
price down icon 1.58%
$111.35
price up icon 0.04%
biotechnology ONC
$298.29
price down icon 0.08%
大文字化:     |  ボリューム (24 時間):