Optical Cable Corp (OCC)

Date: O: H: L: C: Vol:

Optical Cable Corp (OCC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$12.41	$11.63	$0.78	74,611	+3.28%
Nov 02, 2026	$12.07	$11.37	$0.7	172,986	+0.52%
Oct 30, 2026	$12.14	$11.23	$0.91	78,383	-8.27%
Oct 29, 2026	$12.86	$12.29	$0.5663	68,230	-0.40%
Oct 28, 2026	$12.78	$12.19	$0.585	57,657	+1.45%
Oct 27, 2026	$12.51	$11.78	$0.7299	98,583	+7.43%
Oct 26, 2026	$11.92	$11.26	$0.66	55,872	-1.11%
Oct 23, 2026	$12.37	$11.60	$0.7657	124,529	-3.06%
Oct 22, 2026	$13.06	$11.90	$1.16	146,320	-8.00%
Oct 21, 2026	$13.99	$13.00	$0.99	84,190	0.00%
Oct 20, 2026	$13.54	$12.80	$0.74	91,479	+0.61%
Oct 19, 2026	$13.78	$12.90	$0.8782	62,952	+1.08%
Oct 16, 2026	$14.04	$12.67	$1.37	124,841	-9.08%
Oct 15, 2026	$14.36	$13.25	$1.12	168,176	-2.34%
Oct 14, 2026	$15.58	$14.38	$1.20	165,614	-5.28%
Oct 13, 2026	$15.37	$14.71	$0.66	103,512	+0.39%
Oct 12, 2026	$16.02	$15.18	$0.8395	80,483	-3.23%
Oct 09, 2026	$16.72	$15.52	$1.20	114,030	+0.57%
Oct 08, 2026	$16.22	$15.27	$0.9419	86,651	-2.78%
Oct 07, 2026	$16.58	$15.85	$0.7259	72,221	-3.41%
Oct 06, 2026	$17.52	$16.53	$0.9875	106,629	-1.53%

Optical Cable Corp (OCC) 株の年ごとの株価履歴

この詳細な分析では、Optical Cable Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOCC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Optical Cable Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のOptical Cable Corp (OCC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$12.41	$11.37	$1.04	247,597	+3.82%
Oct, 2026	$18.82	$11.23	$7.59	2,446,401	-30.42%
Sep, 2026	$16.59	$11.68	$4.91	5,593,144	+23.47%
Aug, 2026	$18.85	$13.03	$5.82	4,725,790	-9.69%
Jul, 2026	$20.68	$12.59	$8.09	5,256,517	-29.14%
Jun, 2026	$27.98	$11.80	$16.18	33,946,362	+50.86%
May, 2026	$16.22	$9.47	$6.75	6,828,755	+34.95%
Apr, 2026	$13.95	$8.26	$5.69	4,897,034	+24.85%
Mar, 2026	$10.56	$5.48	$5.08	4,146,742	+48.11%
Feb, 2026	$6.86	$4.51	$2.35	1,888,144	+12.98%
Jan, 2026	$5.99	$4.02	$1.97	2,008,615	+10.79%

2025年のOptical Cable Corp (OCC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$10.36	$4.12	$6.24	2,696,456	-43.95%
Nov, 2025	$9.39	$6.01	$3.38	1,026,537	+2.92%
Oct, 2025	$11.50	$7.12	$4.38	2,423,327	-3.08%
Sep, 2025	$10.07	$5.53	$4.54	2,073,097	+27.97%
Aug, 2025	$7.00	$4.07	$2.93	1,562,792	+41.63%
Jul, 2025	$6.97	$2.77	$4.21	12,039,788	+54.22%
Jun, 2025	$3.36	$2.44	$0.92	727,036	+0.17%
May, 2025	$3.47	$2.75	$0.72	176,988	-3.01%
Apr, 2025	$3.15	$2.40	$0.7488	452,278	+7.17%
Mar, 2025	$4.59	$2.57	$2.02	483,070	-30.94%
Feb, 2025	$5.75	$3.90	$1.85	956,234	-18.05%
Jan, 2025	$6.30	$3.55	$2.75	2,070,200	+36.57%

2024年のOptical Cable Corp (OCC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$7.00	$2.02	$4.98	39,075,692	+66.45%
Nov, 2024	$2.51	$2.29	$0.22	80,963	-5.10%
Oct, 2024	$2.75	$2.29	$0.46	207,553	-8.58%
Sep, 2024	$2.93	$2.55	$0.3801	108,350	0.00%
Aug, 2024	$2.89	$2.64	$0.25	53,346	-2.55%
Jul, 2024	$2.88	$2.61	$0.273	114,164	+1.48%
Jun, 2024	$2.95	$2.67	$0.28	82,952	-3.90%
May, 2024	$3.08	$2.75	$0.33	95,478	+0.71%
Apr, 2024	$3.03	$2.71	$0.32	70,052	-1.06%
Mar, 2024	$3.53	$2.60	$0.9285	206,601	-7.52%
Feb, 2024	$3.06	$2.52	$0.54	98,483	+14.61%
Jan, 2024	$2.86	$2.49	$0.3671	120,025	-1.11%

OCCに類似