52.29
price up icon0.77%   0.40
after-market アフターアワーズ: 52.38 0.09 +0.17%
loading

New York Times Co (NYT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $52.30 $51.56 $0.74 1,918,541.0 +0.77%
2025-07-31 $52.26 $51.03 $1.23 1,836,495.0 +0.89%
2025-07-30 $52.85 $51.28 $1.57 1,878,782.0 -1.10%
2025-07-29 $52.44 $51.71 $0.73 1,330,984.0 -0.08%
2025-07-28 $52.72 $51.90 $0.815 2,065,795.0 -1.10%
2025-07-25 $52.79 $52.29 $0.50 1,336,252.0 -0.44%
2025-07-24 $52.88 $52.21 $0.665 2,390,504.0 +0.08%
2025-07-23 $52.95 $52.65 $0.305 862,427.0 -1.20%
2025-07-22 $54.05 $53.21 $0.835 1,519,525.0 +0.34%
2025-07-21 $53.64 $52.68 $0.96 2,696,083.0 -0.06%
2025-07-18 $54.08 $53.26 $0.825 2,168,813.0 -1.02%
2025-07-17 $54.28 $52.87 $1.41 2,614,394.0 -0.04%
2025-07-16 $54.73 $53.53 $1.20 2,188,117.0 -0.92%
2025-07-15 $56.35 $54.34 $2.02 1,639,572.0 -3.22%
2025-07-14 $56.30 $55.76 $0.54 1,082,289.0 +0.39%
2025-07-11 $56.38 $55.79 $0.595 1,164,243.0 -0.74%
2025-07-10 $56.61 $55.80 $0.8099 1,163,336.0 +0.97%
2025-07-09 $56.50 $55.72 $0.785 1,527,038.0 -1.01%
2025-07-08 $56.96 $56.20 $0.76 1,797,280.0 -0.16%
2025-07-07 $57.31 $56.00 $1.31 1,622,004.0 -1.09%
2025-07-03 $57.34 $56.24 $1.10 739,647.0 +1.03%

New York Times Co (NYT) 株の年ごとの株価履歴

この詳細な分析では、New York Times Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、New York Times Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNew York Times Co (NYT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $52.30 $51.56 $0.74 1,918,541.0 +0.00%
2025-07 $57.34 $51.03 $6.31 38,672,950.0 -6.59%
2025-06 $57.18 $52.81 $4.37 27,714,000.0 -2.00%
2025-05 $57.28 $51.31 $5.97 35,926,703.0 +9.72%
2025-04 $52.09 $44.83 $7.26 34,415,059.0 +4.96%
2025-03 $50.15 $46.49 $3.66 36,851,440.0 +3.14%
2025-02 $56.10 $47.29 $8.81 41,064,672.0 -11.44%
2025-01 $54.80 $50.32 $4.48 27,220,671.0 +4.32%

2024年のNew York Times Co (NYT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $58.16 $52.01 $6.15 24,659,646.0 -3.32%
2024-11 $57.08 $51.59 $5.49 30,133,254.0 -2.83%
2024-10 $56.64 $53.88 $2.76 17,406,939.0 +0.31%
2024-09 $56.36 $52.23 $4.13 16,314,244.0 +1.35%
2024-08 $56.49 $50.37 $6.12 19,739,895.0 +2.50%
2024-07 $55.63 $51.05 $4.58 24,383,712.0 +4.65%
2024-06 $51.98 $49.33 $2.65 17,610,910.0 +0.02%
2024-05 $51.22 $42.71 $8.51 26,643,768.0 +18.99%
2024-04 $43.98 $41.55 $2.44 22,659,199.0 -0.44%
2024-03 $44.69 $42.05 $2.64 26,111,866.0 -2.39%
2024-02 $49.27 $42.46 $6.80 29,074,314.0 -8.81%
2024-01 $49.87 $46.30 $3.57 26,162,877.0 -0.88%

2023年のNew York Times Co (NYT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $49.54 $45.21 $4.33 26,252,658.0 +4.26%
2023-11 $47.11 $39.89 $7.22 25,286,631.0 +16.57%
2023-10 $43.90 $39.73 $4.17 26,694,764.0 -2.16%
2023-09 $44.99 $40.32 $4.67 19,219,475.0 -6.93%
2023-08 $45.30 $39.84 $5.46 33,102,475.0 +8.61%
2023-07 $42.87 $39.27 $3.59 16,458,243.0 +3.50%
2023-06 $39.83 $35.45 $4.38 18,095,173.0 +11.18%
2023-05 $40.47 $35.06 $5.41 24,890,170.0 -10.89%
2023-04 $40.50 $38.33 $2.17 12,971,385.0 +2.24%
2023-03 $39.48 $35.77 $3.71 24,703,540.0 +0.99%
2023-02 $42.40 $34.72 $7.68 24,831,297.0 +10.51%
2023-01 $35.15 $32.48 $2.67 15,371,279.0 +7.33%
publishing PSO
$14.97
price up icon 5.20%
publishing WLY
$38.21
price down icon 1.01%
$24.95
price up icon 1.13%
publishing GCI
$4.02
price up icon 5.51%
$14.86
price up icon 0.27%
大文字化:     |  ボリューム (24 時間):