loading

NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) (NXDTpA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $12.77 $12.73 $0.04 4,398.0 +0.16%
2026-10-14 $12.96 $12.62 $0.3399 6,600.0 -0.70%
2026-10-13 $12.98 $12.75 $0.23 9,478.0 -0.16%
2026-10-12 $12.95 $12.74 $0.2141 8,519.0 -1.38%
2026-10-09 $13.06 $12.85 $0.2099 5,594.0 +0.08%
2026-10-08 $12.99 $12.83 $0.16 3,118.0 +0.03%
2026-10-07 $13.17 $12.70 $0.4726 7,611.0 +0.75%
2026-10-06 $12.91 $12.82 $0.09 3,546.0 -0.24%
2026-10-05 $12.92 $12.75 $0.1704 854.0 +1.00%
2026-10-02 $13.00 $12.75 $0.25 3,038.0 -0.57%
2026-10-01 $13.00 $12.87 $0.1342 865.0 +0.36%
2026-09-30 $13.00 $12.61 $0.39 5,785.0 +0.08%
2026-09-29 $12.87 $12.73 $0.14 4,044.0 +1.51%
2026-09-28 $12.82 $12.62 $0.20 5,250.0 -1.41%
2026-09-25 $12.95 $12.72 $0.23 8,012.0 -1.16%
2026-09-24 $12.97 $12.70 $0.275 1,795.0 +1.65%
2026-09-23 $13.12 $12.67 $0.45 6,532.0 -3.67%
2026-09-22 $13.27 $13.06 $0.21 5,798.0 +0.34%
2026-09-21 $13.23 $13.00 $0.235 2,156.0 +1.38%
2026-09-18 $13.20 $12.79 $0.41 1,837.0 +0.54%
2026-09-17 $12.93 $12.77 $0.16 3,895.0 +1.29%
2026-09-16 $12.96 $12.77 $0.195 13,983.0 -1.69%
2026-09-15 $13.06 $12.98 $0.073 10,115.0 -0.50%

NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) (NXDTpA) 株の年ごとの株価履歴

この詳細な分析では、NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNXDTpA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) (NXDTpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $13.17 $12.62 $0.5546 53,621.0 -0.70%
2026-09 $13.29 $12.61 $0.68 84,809.0 -3.57%
2026-08 $13.38 $13.05 $0.3319 47,690.0 +0.49%
2026-07 $13.50 $12.91 $0.5872 63,688.0 +0.23%
2026-06 $13.52 $12.84 $0.6804 56,197.0 -0.34%
2026-05 $14.26 $13.10 $1.16 110,105.0 -2.61%
2026-04 $14.24 $12.93 $1.31 46,598.0 +2.10%
2026-03 $13.75 $13.08 $0.67 61,311.0 -3.48%
2026-02 $14.00 $13.45 $0.55 101,194.0 +0.15%
2026-01 $14.05 $13.32 $0.7299 65,838.0 -0.93%

2025年のNexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) (NXDTpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $14.03 $13.09 $0.9399 129,110.0 -4.20%
2025-11 $14.16 $13.02 $1.14 72,119.0 -0.43%
2025-10 $14.45 $13.96 $0.4899 45,049.0 -1.05%
2025-09 $14.38 $14.15 $0.225 17,202.0 +0.00%
$19.68
price up icon 0.31%
$19.30
price up icon 0.05%
$1.285
price down icon 2.81%
$0.3999
price up icon 1.76%
$0.8071
price down icon 7.12%
$21.74
price up icon 1.07%
大文字化:     |  ボリューム (24 時間):