Newton Golf Co Inc (NWTG)

Date: O: H: L: C: Vol:

Newton Golf Co Inc (NWTG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$1.05	$0.7705	$0.2795	261,765	-22.25%
Nov 02, 2026	$1.06	$1.01	$0.0436	6,713	+2.97%
Oct 30, 2026	$1.10	$1.01	$0.09	5,480	-5.61%
Oct 29, 2026	$1.13	$1.05	$0.0835	17,959	-2.73%
Oct 28, 2026	$1.11	$1.04	$0.07	60,860	+3.77%
Oct 27, 2026	$1.17	$1.05	$0.12	24,828	-6.19%
Oct 26, 2026	$1.20	$0.8524	$0.3476	416,839	+22.83%
Oct 23, 2026	$0.9699	$0.89	$0.0799	17,801	+0.44%
Oct 22, 2026	$0.932	$0.8875	$0.0445	10,372	+6.02%
Oct 21, 2026	$0.9249	$0.85	$0.0749	14,380	-7.10%
Oct 20, 2026	$0.93	$0.8987	$0.0313	6,412	+0.89%
Oct 19, 2026	$1.06	$0.8634	$0.1966	78,627	-5.94%
Oct 16, 2026	$1.02	$0.95	$0.07	22,258	-1.99%
Oct 15, 2026	$1.04	$0.9184	$0.1216	697,759	+2.10%
Oct 14, 2026	$0.9793	$0.757	$0.2223	81,868	+13.86%
Oct 13, 2026	$1.10	$0.77	$0.33	419,110	-24.55%
Oct 12, 2026	$1.22	$1.06	$0.16	85,216	+5.56%
Oct 09, 2026	$1.37	$1.05	$0.32	1,898,425	-5.26%
Oct 08, 2026	$1.21	$1.13	$0.08	30,065	-2.56%
Oct 07, 2026	$1.22	$1.11	$0.11	90,202	0.00%
Oct 06, 2026	$1.27	$1.08	$0.19	82,077	+3.54%

Newton Golf Co Inc (NWTG) 株の年ごとの株価履歴

この詳細な分析では、Newton Golf Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Newton Golf Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNewton Golf Co Inc (NWTG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.06	$0.7705	$0.2846	268,478	-19.94%
Oct, 2026	$1.37	$0.757	$0.613	4,374,089	-9.01%
Sep, 2026	$1.36	$0.82	$0.54	1,796,745	-5.93%
Aug, 2026	$1.49	$1.00	$0.4899	879,753	+11.32%
Jul, 2026	$1.21	$0.6986	$0.5113	1,515,532	+26.19%
Jun, 2026	$1.10	$0.81	$0.29	731,446	-17.65%
May, 2026	$1.25	$0.8505	$0.3995	1,328,373	-15.00%
Apr, 2026	$1.63	$1.06	$0.565	935,263	-24.53%
Mar, 2026	$1.70	$1.40	$0.3	473,439	-3.05%
Feb, 2026	$1.80	$1.29	$0.51	579,147	+12.33%
Jan, 2026	$1.84	$1.39	$0.45	890,081	-2.67%

2025年のNewton Golf Co Inc (NWTG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.94	$1.35	$0.5898	1,545,789	-6.67%
Nov, 2025	$1.75	$0.82	$0.93	3,048,594	+7.14%
Oct, 2025	$1.97	$1.40	$0.57	1,860,291	-12.00%
Sep, 2025	$2.07	$1.63	$0.44	2,897,106	-11.17%
Aug, 2025	$2.23	$1.48	$0.7475	3,311,220	+7.65%
Jul, 2025	$2.02	$1.37	$0.65	2,980,690	+24.07%
Jun, 2025	$1.76	$1.37	$0.39	1,999,753	-8.95%
May, 2025	$2.57	$1.51	$1.06	5,823,390	-8.99%
Apr, 2025	$3.50	$1.42	$2.08	76,239,323	-14.83%

NWTGに類似