11.96
price down icon1.48%   -0.18
 
loading

Natwest Group Plc Adr (NWG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-28 $12.08 $11.92 $0.16 4,530,652.0 -1.48%
2025-03-27 $12.23 $12.02 $0.215 3,968,168.0 +0.91%
2025-03-26 $12.14 $11.98 $0.16 3,770,300.0 -1.15%
2025-03-25 $12.21 $12.11 $0.095 2,950,594.0 +0.50%
2025-03-24 $12.23 $12.08 $0.1488 2,929,898.0 +0.92%
2025-03-21 $12.08 $11.90 $0.1803 4,284,051.0 -0.83%
2025-03-20 $12.14 $12.01 $0.13 4,118,100.0 -1.71%
2025-03-19 $12.41 $12.22 $0.19 6,011,669.0 +0.57%
2025-03-18 $12.32 $12.07 $0.2519 4,855,464.0 +2.94%
2025-03-17 $11.90 $11.75 $0.15 4,983,248.0 +0.93%
2025-03-14 $11.86 $11.45 $0.405 18,219,456.0 +0.86%
2025-03-13 $11.91 $11.68 $0.235 4,524,341.0 -0.93%
2025-03-12 $11.86 $11.66 $0.1984 4,741,195.0 +2.70%
2025-03-11 $11.56 $11.26 $0.30 6,924,459.0 +0.17%
2025-03-10 $11.69 $11.31 $0.375 6,956,990.0 -5.76%
2025-03-07 $12.19 $11.89 $0.30 8,940,873.0 +0.41%
2025-03-06 $12.31 $12.06 $0.25 7,655,226.0 -3.66%
2025-03-05 $12.65 $12.32 $0.33 5,035,624.0 +3.97%
2025-03-04 $12.24 $12.07 $0.17 1,070,064.0 -1.63%
2025-03-03 $12.51 $12.22 $0.29 6,142,277.0 +0.49%
2025-02-28 $12.30 $12.09 $0.21 56,573,865.0 +0.74%
2025-02-27 $12.19 $11.90 $0.2859 15,732,878.0 +0.83%

Natwest Group Plc Adr (NWG) 株の年ごとの株価履歴

この詳細な分析では、Natwest Group Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natwest Group Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNatwest Group Plc Adr (NWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $12.65 $11.26 $1.39 117,143,301.0 -2.21%
2025-02 $12.30 $10.51 $1.79 135,087,647.0 +13.45%
2025-01 $10.96 $9.16 $1.80 62,447,415.0 +6.00%

2024年のNatwest Group Plc Adr (NWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.75 $9.95 $0.80 33,994,795.0 -1.55%
2024-11 $10.37 $9.75 $0.615 42,834,657.0 +8.16%
2024-10 $9.84 $8.70 $1.14 58,507,563.0 +2.14%
2024-09 $9.44 $8.54 $0.89 48,596,020.0 +1.52%
2024-08 $9.43 $8.08 $1.35 55,689,052.0 -3.35%
2024-07 $9.68 $8.10 $1.58 56,359,679.0 +18.80%
2024-06 $8.38 $7.80 $0.58 66,510,153.0 -2.78%
2024-05 $8.48 $7.68 $0.80 31,286,147.0 +7.27%
2024-04 $7.87 $6.70 $1.17 40,294,617.0 +13.24%
2024-03 $6.83 $6.17 $0.67 31,553,862.0 +9.68%
2024-02 $6.24 $5.16 $1.08 39,621,810.0 +8.39%
2024-01 $5.86 $5.24 $0.6199 38,094,850.0 +1.60%

2023年のNatwest Group Plc Adr (NWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.82 $5.35 $0.47 40,679,768.0 +5.23%
2023-11 $5.36 $4.29 $1.07 43,574,141.0 +21.87%
2023-10 $5.81 $4.36 $1.45 39,839,209.0 -24.70%
2023-09 $6.12 $5.62 $0.50 22,079,117.0 -1.02%
2023-08 $6.21 $5.70 $0.51 31,680,395.0 -7.24%
2023-07 $6.79 $5.87 $0.925 26,028,168.0 +3.76%
2023-06 $6.80 $5.79 $1.01 29,816,910.0 -5.41%
2023-05 $6.87 $6.30 $0.57 34,844,946.0 -2.41%
2023-04 $7.02 $6.57 $0.455 31,873,165.0 +0.45%
2023-03 $7.20 $6.21 $0.99 54,551,449.0 -6.78%
2023-02 $7.79 $6.79 $1.00 28,366,650.0 -8.41%
2023-01 $7.76 $6.50 $1.26 20,872,945.0 +19.66%
banks_regional NU
$10.35
price down icon 6.67%
banks_regional TFC
$40.46
price down icon 2.27%
banks_regional LYG
$3.84
price down icon 1.03%
$5.52
price down icon 1.43%
banks_regional USB
$42.26
price down icon 2.24%
大文字化:     |  ボリューム (24 時間):