77.96
price up icon4.97%   3.69
after-market アフターアワーズ: 78.27 0.31 +0.40%
loading

Nvent Electric Plc (NVT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $78.75 $74.56 $4.19 1,906,270.0 +4.97%
2024-11-20 $76.31 $73.73 $2.58 1,540,052.0 -1.64%
2024-11-19 $76.88 $72.42 $4.46 2,001,879.0 +2.89%
2024-11-18 $73.62 $72.58 $1.04 2,406,385.0 +0.78%
2024-11-15 $74.37 $72.41 $1.96 2,353,074.0 -1.53%
2024-11-14 $77.38 $73.92 $3.46 1,523,705.0 -3.45%
2024-11-13 $77.04 $76.03 $1.01 1,308,480.0 +0.82%
2024-11-12 $77.15 $75.29 $1.86 1,164,982.0 -1.50%
2024-11-11 $78.19 $76.76 $1.43 971,421.0 +0.23%
2024-11-08 $77.73 $75.94 $1.79 1,529,542.0 -1.08%
2024-11-07 $78.85 $76.67 $2.18 3,191,313.0 +0.93%
2024-11-06 $77.27 $72.43 $4.84 2,775,689.0 +10.48%
2024-11-05 $70.45 $68.42 $2.03 2,094,739.0 +1.41%
2024-11-04 $69.73 $68.19 $1.55 3,559,226.0 +0.75%
2024-11-01 $74.50 $66.28 $8.22 6,675,242.0 -8.44%
2024-10-31 $74.77 $73.47 $1.30 3,316,071.0 +0.00%
2024-10-30 $75.13 $73.33 $1.80 1,689,541.0 -0.03%
2024-10-29 $74.89 $72.90 $1.99 1,116,017.0 -0.32%
2024-10-28 $75.34 $73.64 $1.70 1,381,607.0 +2.03%
2024-10-25 $75.20 $73.13 $2.07 1,116,426.0 -1.08%
2024-10-24 $74.27 $72.71 $1.56 1,376,080.0 +1.53%
2024-10-23 $74.12 $71.97 $2.16 994,624.0 -0.56%

Nvent Electric Plc (NVT) 株の年ごとの株価履歴

この詳細な分析では、Nvent Electric Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nvent Electric Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNvent Electric Plc (NVT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $78.85 $66.28 $12.57 36,908,269.0 +4.55%
2024-10 $76.36 $67.11 $9.25 32,464,488.0 +6.13%
2024-09 $71.70 $61.00 $10.70 33,302,384.0 +3.38%
2024-08 $73.95 $56.44 $17.51 46,468,947.0 -6.43%
2024-07 $81.55 $68.23 $13.32 31,999,486.0 -5.20%
2024-06 $82.05 $74.80 $7.25 29,353,862.0 -5.86%
2024-05 $86.57 $69.38 $17.19 37,903,195.0 +12.92%
2024-04 $78.98 $70.67 $8.31 29,520,749.0 -4.42%
2024-03 $76.29 $67.32 $8.97 25,979,994.0 +12.00%
2024-02 $67.77 $60.29 $7.48 30,375,038.0 +12.13%
2024-01 $61.73 $55.19 $6.54 18,821,501.0 +1.61%

2023年のNvent Electric Plc (NVT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $59.58 $53.06 $6.52 19,405,491.0 +10.97%
2023-11 $54.68 $48.13 $6.55 23,504,216.0 +10.64%
2023-10 $55.10 $45.60 $9.50 33,939,890.0 -9.17%
2023-09 $58.98 $52.19 $6.79 32,468,918.0 -6.28%
2023-08 $56.87 $51.00 $5.87 26,441,648.0 +6.92%
2023-07 $55.61 $49.26 $6.35 28,770,209.0 +2.34%
2023-06 $51.94 $43.21 $8.73 22,210,653.0 +19.11%
2023-05 $45.40 $40.22 $5.18 19,987,653.0 +3.46%
2023-04 $45.16 $40.19 $4.97 22,152,328.0 -2.35%
2023-03 $46.66 $40.00 $6.66 23,836,266.0 -6.33%
2023-02 $46.42 $39.00 $7.42 26,120,134.0 +15.32%
2023-01 $40.15 $37.51 $2.64 16,003,235.0 +3.33%

2022年のNvent Electric Plc (NVT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $40.52 $36.70 $3.82 19,783,291.0 -3.85%
2022-11 $40.41 $35.40 $5.01 18,180,398.0 +9.62%
2022-10 $37.22 $30.61 $6.61 21,891,635.0 +15.47%
2022-09 $35.65 $30.48 $5.17 15,449,178.0 -4.10%
2022-08 $37.21 $32.73 $4.48 13,269,856.0 -6.66%
2022-07 $35.43 $29.19 $6.24 12,712,010.0 +12.70%
2022-06 $37.38 $30.40 $6.98 17,105,141.0 -11.50%
2022-05 $35.84 $32.83 $3.01 18,140,915.0 +4.80%
2022-04 $37.36 $33.25 $4.11 18,553,537.0 -2.88%
2022-03 $36.18 $32.56 $3.62 22,341,811.0 +2.51%
2022-02 $36.32 $31.44 $4.88 14,309,923.0 -1.91%
2022-01 $39.53 $32.70 $6.83 15,996,035.0 -8.97%
electrical_equipment_parts AYI
$320.41
price up icon 1.52%
electrical_equipment_parts BE
$23.94
price down icon 3.47%
$112.53
price up icon 1.59%
electrical_equipment_parts ENS
$95.04
price up icon 0.83%
$287.99
price up icon 10.00%
大文字化:     |  ボリューム (24 時間):