ストックスクリーナーアプリを入手
19.46
0.36%
-0.07
アフターアワーズ：
19.46
Enviri Corp (NVRI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-01 | $19.80 | $18.89 | $0.905 | 342,216.0 | -0.36% |
| 2026-09-30 | $19.84 | $19.29 | $0.55 | 390,384.0 | +0.15% |
| 2026-09-29 | $19.69 | $19.17 | $0.52 | 509,737.0 | +0.78% |
| 2026-09-28 | $19.63 | $18.85 | $0.78 | 299,067.0 | +1.04% |
| 2026-09-25 | $19.49 | $18.92 | $0.57 | 278,407.0 | -1.44% |
| 2026-09-24 | $19.87 | $19.17 | $0.70 | 247,429.0 | +0.00% |
| 2026-09-23 | $20.65 | $19.30 | $1.35 | 545,463.0 | -5.68% |
| 2026-09-22 | $21.36 | $20.59 | $0.7763 | 170,787.0 | -0.58% |
| 2026-09-21 | $21.19 | $20.50 | $0.69 | 176,027.0 | +0.48% |
| 2026-09-18 | $20.83 | $20.35 | $0.48 | 441,553.0 | +0.34% |
| 2026-09-17 | $21.29 | $20.47 | $0.82 | 220,694.0 | +0.15% |
| 2026-09-16 | $21.73 | $20.27 | $1.46 | 556,932.0 | -4.60% |
| 2026-09-15 | $21.94 | $21.15 | $0.79 | 226,786.0 | -0.19% |
| 2026-09-14 | $22.18 | $21.52 | $0.66 | 419,498.0 | -3.41% |
| 2026-09-11 | $23.22 | $22.11 | $1.11 | 199,233.0 | +0.45% |
| 2026-09-10 | $22.92 | $22.04 | $0.88 | 254,314.0 | -1.51% |
| 2026-09-09 | $23.13 | $22.16 | $0.97 | 199,951.0 | -3.30% |
| 2026-09-08 | $23.46 | $22.50 | $0.96 | 335,782.0 | +1.97% |
| 2026-09-04 | $23.26 | $22.77 | $0.495 | 222,321.0 | -1.76% |
| 2026-09-03 | $23.46 | $22.68 | $0.78 | 321,044.0 | +2.15% |
| 2026-09-02 | $22.85 | $22.15 | $0.70 | 253,388.0 | +3.54% |
Enviri Corp (NVRI) 株の年ごとの株価履歴
この詳細な分析では、Enviri Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Enviri Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEnviri Corp (NVRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $19.80 | $18.89 | $0.905 | 342,216.0 | +0.00% |
| 2026-09 | $23.46 | $18.85 | $4.61 | 6,925,703.0 | -12.66% |
| 2026-08 | $24.20 | $19.36 | $4.84 | 8,118,538.0 | +0.50% |
| 2026-07 | $23.56 | $21.50 | $2.06 | 9,486,925.0 | +1.00% |
| 2026-06 | $22.26 | $17.35 | $4.91 | 11,809,021.0 | +5.78% |
| 2026-05 | $21.41 | $18.54 | $2.88 | 57,827,444.0 | +5.38% |
| 2026-04 | $19.98 | $19.10 | $0.885 | 19,850,863.0 | +0.36% |
| 2026-03 | $19.95 | $17.41 | $2.53 | 33,232,797.0 | +3.65% |
| 2026-02 | $19.48 | $16.81 | $2.67 | 26,717,918.0 | +0.05% |
| 2026-01 | $19.33 | $17.78 | $1.55 | 25,628,867.0 | +5.58% |
2025年のEnviri Corp (NVRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $18.49 | $17.69 | $0.80 | 32,875,588.0 | -1.85% |
| 2025-11 | $18.74 | $11.15 | $7.59 | 50,390,539.0 | +50.20% |
| 2025-10 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| 2025-09 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| 2025-08 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| 2025-07 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| 2025-06 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| 2025-05 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| 2025-04 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| 2025-03 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| 2025-02 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| 2025-01 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
2024年のEnviri Corp (NVRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| 2024-11 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| 2024-10 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| 2024-09 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| 2024-08 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| 2024-07 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| 2024-06 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| 2024-05 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| 2024-04 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| 2024-03 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| 2024-02 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| 2024-01 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
4.86%
3.17%
大文字化:
|
ボリューム (24 時間):