13.74
price down icon0.07%   -0.010
after-market アフターアワーズ: 13.75 0.010 +0.07%
loading

Nuveen Amt Free Municipal Value Fund (NUW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-31 $13.87 $13.74 $0.13 26,339.0 -0.07%
2025-03-28 $13.86 $13.75 $0.11 39,411.0 -0.72%
2025-03-27 $13.88 $13.77 $0.12 32,711.0 +0.07%
2025-03-26 $13.98 $13.81 $0.17 38,210.0 -0.72%
2025-03-25 $14.06 $13.88 $0.18 29,944.0 -0.78%
2025-03-24 $14.05 $13.94 $0.11 147,466.0 +1.44%
2025-03-21 $13.87 $13.81 $0.0599 41,591.0 +0.73%
2025-03-20 $13.84 $13.65 $0.188 91,263.0 +1.03%
2025-03-19 $13.66 $13.55 $0.114 59,793.0 -0.51%
2025-03-18 $13.70 $13.59 $0.11 35,019.0 +0.07%
2025-03-17 $13.70 $13.61 $0.09 52,912.0 +0.00%
2025-03-14 $13.80 $13.65 $0.1519 72,006.0 -0.78%
2025-03-13 $13.84 $13.71 $0.13 23,200.0 -0.46%
2025-03-12 $13.90 $13.82 $0.08 25,998.0 -0.07%
2025-03-11 $13.87 $13.80 $0.07 24,241.0 +0.14%
2025-03-10 $13.94 $13.83 $0.11 35,544.0 -0.29%
2025-03-07 $13.94 $13.87 $0.07 24,377.0 -0.43%
2025-03-06 $13.99 $13.91 $0.08 28,994.0 -0.36%
2025-03-05 $13.99 $13.93 $0.06 60,909.0 +0.87%
2025-03-04 $13.98 $13.86 $0.12 8,256.0 -1.21%

Nuveen Amt Free Municipal Value Fund (NUW) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Amt Free Municipal Value Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Amt Free Municipal Value Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Amt Free Municipal Value Fund (NUW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $14.06 $13.55 $0.51 958,505.0 -1.72%
2025-02 $14.03 $13.72 $0.3062 914,208.0 +1.60%
2025-01 $13.92 $13.57 $0.3513 950,454.0 +1.33%

2024年のNuveen Amt Free Municipal Value Fund (NUW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.08 $13.26 $0.82 1,509,946.0 -3.85%
2024-11 $14.24 $13.71 $0.53 822,060.0 +0.94%
2024-10 $14.38 $13.75 $0.63 1,349,850.0 -2.32%
2024-09 $14.38 $14.00 $0.3799 735,218.0 +1.43%
2024-08 $14.11 $13.80 $0.31 496,765.0 +1.30%
2024-07 $14.11 $13.65 $0.46 696,134.0 -0.29%
2024-06 $13.88 $13.37 $0.51 680,049.0 +3.81%
2024-05 $13.70 $13.25 $0.4507 1,026,522.0 -0.67%
2024-04 $13.60 $13.23 $0.37 656,759.0 -0.30%
2024-03 $13.97 $13.47 $0.50 1,197,475.0 -1.24%
2024-02 $14.09 $13.63 $0.4586 669,923.0 -2.36%
2024-01 $14.10 $13.42 $0.68 817,370.0 +2.71%

2023年のNuveen Amt Free Municipal Value Fund (NUW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.73 $13.32 $0.41 1,153,412.0 +2.40%
2023-11 $13.40 $12.53 $0.87 1,397,274.0 +5.63%
2023-10 $13.40 $12.45 $0.95 886,845.0 -5.97%
2023-09 $13.72 $12.91 $0.81 937,928.0 -1.62%
2023-08 $14.10 $13.39 $0.705 837,321.0 -1.73%
2023-07 $14.09 $13.51 $0.5799 574,157.0 +0.95%
2023-06 $14.42 $13.52 $0.90 651,305.0 -0.94%
2023-05 $14.22 $13.48 $0.7376 654,733.0 +0.22%
2023-04 $14.44 $13.58 $0.86 656,514.0 +0.44%
2023-03 $14.06 $13.47 $0.59 590,495.0 +0.22%
2023-02 $14.69 $13.64 $1.05 479,849.0 -3.78%
2023-01 $14.62 $13.70 $0.925 825,031.0 +4.92%
$4.72
price up icon 1.51%
closed_end_fund_debt GOF
$15.57
price up icon 0.19%
closed_end_fund_debt NZF
$12.23
price up icon 1.16%
closed_end_fund_debt JPC
$7.96
price up icon 0.51%
closed_end_fund_debt NVG
$12.38
price up icon 0.90%
closed_end_fund_debt PTY
$14.46
price up icon 0.07%
大文字化:     |  ボリューム (24 時間):