Nuveen Amt Free Municipal Value Fund (NUW)

Date: O: H: L: C: Vol:

Nuveen Amt Free Municipal Value Fund (NUW) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$13.73	$13.52	$0.2125	24,914	-0.33%
Nov 02, 2026	$13.81	$13.63	$0.1799	46,366	-0.22%
Oct 30, 2026	$14.05	$13.46	$0.59	269,133	+1.85%
Oct 29, 2026	$13.49	$13.30	$0.195	42,097	+1.20%
Oct 28, 2026	$13.40	$13.31	$0.095	62,987	-0.22%
Oct 27, 2026	$13.53	$13.36	$0.17	71,027	-0.89%
Oct 26, 2026	$13.48	$13.26	$0.22	43,582	+0.90%
Oct 23, 2026	$13.50	$13.19	$0.31	81,016	-0.96%
Oct 22, 2026	$13.62	$13.41	$0.21	82,456	0.00%
Oct 21, 2026	$13.60	$13.43	$0.175	123,691	+0.30%
Oct 20, 2026	$13.46	$13.25	$0.21	93,347	+1.20%
Oct 19, 2026	$13.34	$13.18	$0.1554	84,192	+0.15%
Oct 16, 2026	$13.34	$13.12	$0.2199	109,509	+0.53%
Oct 15, 2026	$13.22	$13.01	$0.21	126,109	+1.30%
Oct 14, 2026	$13.08	$12.87	$0.21	116,828	+0.15%
Oct 13, 2026	$13.21	$12.98	$0.23	79,723	-0.46%
Oct 12, 2026	$13.21	$13.01	$0.201	28,656	-0.38%
Oct 09, 2026	$13.18	$12.96	$0.2199	49,482	+1.08%
Oct 08, 2026	$13.07	$12.90	$0.17	151,049	-0.23%
Oct 07, 2026	$13.15	$12.96	$0.19	122,226	-0.99%
Oct 06, 2026	$13.14	$12.87	$0.27	83,280	+1.94%

Nuveen Amt Free Municipal Value Fund (NUW) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Amt Free Municipal Value Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Amt Free Municipal Value Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen Amt Free Municipal Value Fund (NUW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$13.81	$13.52	$0.2925	71,280	-0.55%
Oct, 2026	$14.05	$12.81	$1.24	2,171,960	+3.70%
Sep, 2026	$13.99	$12.70	$1.29	2,238,133	-5.15%
Aug, 2026	$14.15	$13.85	$0.3	908,630	+0.07%
Jul, 2026	$14.49	$13.85	$0.64	1,038,778	-2.92%
Jun, 2026	$14.44	$13.82	$0.6189	860,063	+1.27%
May, 2026	$14.31	$13.81	$0.5	1,328,975	+0.64%
Apr, 2026	$14.70	$13.98	$0.7189	760,798	-1.54%
Mar, 2026	$14.58	$13.76	$0.82	806,979	-0.76%
Feb, 2026	$14.62	$14.29	$0.33	668,744	-0.41%
Jan, 2026	$14.55	$14.21	$0.3399	662,551	+1.33%

2025年のNuveen Amt Free Municipal Value Fund (NUW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$14.44	$14.12	$0.32	868,154	+1.55%
Nov, 2025	$14.39	$14.12	$0.27	490,824	-1.53%
Oct, 2025	$14.52	$13.96	$0.56	603,646	+1.41%
Sep, 2025	$14.18	$13.66	$0.52	856,259	+3.43%
Aug, 2025	$13.94	$13.50	$0.44	872,032	+0.51%
Jul, 2025	$13.85	$13.51	$0.34	904,813	-0.29%
Jun, 2025	$13.85	$13.51	$0.34	809,340	+0.81%
May, 2025	$13.85	$13.42	$0.43	1,246,095	-0.95%
Apr, 2025	$14.05	$13.04	$1.01	1,438,757	-0.29%
Mar, 2025	$14.06	$13.55	$0.51	967,494	-1.72%
Feb, 2025	$14.03	$13.72	$0.3062	914,492	+1.60%
Jan, 2025	$13.92	$13.57	$0.3513	950,454	+1.33%

2024年のNuveen Amt Free Municipal Value Fund (NUW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$14.08	$13.26	$0.82	1,510,046	-3.85%
Nov, 2024	$14.24	$13.71	$0.53	822,060	+0.94%
Oct, 2024	$14.38	$13.75	$0.63	1,346,430	-2.32%
Sep, 2024	$14.38	$14.00	$0.3799	735,218	+1.43%
Aug, 2024	$14.11	$13.80	$0.31	496,765	+1.30%
Jul, 2024	$14.11	$13.65	$0.46	696,134	-0.29%
Jun, 2024	$13.88	$13.37	$0.51	680,049	+3.81%
May, 2024	$13.70	$13.25	$0.4507	1,026,522	-0.67%
Apr, 2024	$13.60	$13.23	$0.37	657,761	-0.30%
Mar, 2024	$13.97	$13.47	$0.5	1,199,274	-1.24%
Feb, 2024	$14.09	$13.63	$0.4586	669,923	-2.36%
Jan, 2024	$14.10	$13.42	$0.68	817,371	+2.71%

NUWに類似