97.94
price down icon0.02%   -0.02
after-market アフターアワーズ: 97.94
loading

Nuveen ESG Large-Cap Growth ETF (NULG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $98.62 $97.81 $0.8055 34,756.0 -0.02%
2025-07-28 $98.09 $97.67 $0.4217 31,459.0 +0.35%
2025-07-25 $97.79 $97.16 $0.6303 34,453.0 +0.58%
2025-07-24 $97.27 $96.76 $0.5053 541,632.0 +0.53%
2025-07-23 $96.55 $96.24 $0.3125 16,438.0 +1.12%
2025-07-22 $95.73 $94.97 $0.765 35,827.0 -0.29%
2025-07-21 $96.20 $95.71 $0.49 48,586.0 +0.15%
2025-07-18 $95.95 $95.39 $0.56 25,244.0 +0.04%
2025-07-17 $95.68 $95.00 $0.6819 34,317.0 +0.84%
2025-07-16 $94.91 $93.94 $0.975 43,331.0 +0.28%
2025-07-15 $95.18 $94.52 $0.66 35,239.0 +0.31%
2025-07-14 $94.43 $93.82 $0.6116 42,411.0 +0.43%
2025-07-11 $94.37 $93.81 $0.56 33,490.0 -0.55%
2025-07-10 $94.98 $93.90 $1.08 41,074.0 -0.45%
2025-07-09 $94.92 $94.34 $0.5798 26,560.0 +0.86%
2025-07-08 $94.50 $93.80 $0.70 22,531.0 -0.22%
2025-07-07 $94.49 $93.67 $0.8203 37,806.0 -0.55%
2025-07-03 $94.73 $93.96 $0.7699 14,287.0 +1.41%
2025-07-02 $93.40 $92.67 $0.733 29,225.0 +0.44%
2025-07-01 $93.56 $92.59 $0.965 104,332.0 -1.04%

Nuveen ESG Large-Cap Growth ETF (NULG) 株の年ごとの株価履歴

この詳細な分析では、Nuveen ESG Large-Cap Growth ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNULG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen ESG Large-Cap Growth ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen ESG Large-Cap Growth ETF (NULG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $98.62 $92.59 $6.02 1,267,754.0 +4.25%
2025-06 $93.95 $87.91 $6.04 763,772.0 +6.05%
2025-05 $89.41 $81.74 $7.67 1,154,259.0 +9.86%
2025-04 $80.90 $67.66 $13.24 1,346,051.0 +3.01%
2025-03 $85.28 $76.17 $9.11 1,879,232.0 -7.68%
2025-02 $89.32 $83.14 $6.18 1,317,698.0 -2.95%
2025-01 $90.34 $84.13 $6.21 1,548,290.0 +1.78%

2024年のNuveen ESG Large-Cap Growth ETF (NULG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $91.03 $85.61 $5.42 882,246.0 -2.58%
2024-11 $89.64 $82.79 $6.85 1,187,978.0 +7.62%
2024-10 $85.42 $80.93 $4.49 878,410.0 -0.12%
2024-09 $83.80 $76.22 $7.58 929,300.0 +2.21%
2024-08 $81.94 $71.76 $10.18 1,203,120.0 +1.81%
2024-07 $84.34 $76.69 $7.65 1,328,521.0 -2.17%
2024-06 $82.50 $76.46 $6.04 1,295,200.0 +5.51%
2024-05 $77.76 $72.46 $5.30 1,086,639.0 +4.87%
2024-04 $76.60 $70.52 $6.08 1,307,033.0 -3.84%
2024-03 $77.09 $73.57 $3.53 1,425,160.0 +2.91%
2024-02 $74.42 $70.23 $4.19 1,811,178.0 +5.70%
2024-01 $71.66 $67.19 $4.47 1,277,354.0 +0.94%

2023年のNuveen ESG Large-Cap Growth ETF (NULG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $69.87 $65.39 $4.48 1,541,872.0 +5.82%
2023-11 $65.86 $58.29 $7.56 1,595,061.0 +12.07%
2023-10 $61.85 $57.20 $4.65 1,331,073.0 -2.32%
2023-09 $64.20 $59.05 $5.15 1,164,489.0 -5.86%
2023-08 $64.06 $60.05 $4.02 1,800,282.0 -0.64%
2023-07 $65.52 $61.34 $4.18 2,086,969.0 +3.05%
2023-06 $62.41 $57.68 $4.73 1,425,304.0 +7.35%
2023-05 $58.80 $54.23 $4.57 1,542,323.0 +4.40%
2023-04 $55.81 $53.69 $2.12 1,663,199.0 -0.41%
2023-03 $55.77 $50.39 $5.38 1,339,805.0 +5.61%
2023-02 $55.83 $52.24 $3.59 1,227,936.0 -1.31%
2023-01 $53.78 $48.00 $5.78 1,800,741.0 +9.39%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
大文字化:     |  ボリューム (24 時間):