loading

Northern Technologies International Corp (NTIC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $7.79 $7.68 $0.11 5,470.0 +1.04%
2025-09-24 $7.86 $7.68 $0.18 4,670.0 -1.54%
2025-09-23 $7.89 $7.77 $0.1199 6,584.0 -1.39%
2025-09-22 $8.15 $7.71 $0.44 28,127.0 +2.46%
2025-09-19 $7.90 $7.72 $0.18 31,065.0 -1.53%
2025-09-18 $7.96 $7.71 $0.2499 26,531.0 +1.82%
2025-09-17 $7.89 $7.65 $0.24 11,133.0 +1.05%
2025-09-16 $7.82 $7.61 $0.21 24,680.0 -1.68%
2025-09-15 $7.89 $7.67 $0.2236 9,314.0 -0.13%
2025-09-12 $7.86 $7.76 $0.10 5,045.0 -1.65%
2025-09-11 $7.99 $7.86 $0.127 5,891.0 -0.13%
2025-09-10 $7.99 $7.90 $0.0934 6,347.0 -2.35%
2025-09-09 $8.09 $7.75 $0.3399 19,970.0 +2.80%
2025-09-08 $7.91 $7.77 $0.14 4,719.0 +1.61%
2025-09-05 $7.79 $7.61 $0.185 9,057.0 +0.72%
2025-09-04 $7.75 $7.40 $0.3532 20,021.0 +4.48%
2025-09-03 $7.43 $7.25 $0.18 28,274.0 +0.82%
2025-09-02 $7.59 $7.26 $0.33 57,490.0 -1.35%
2025-08-29 $7.44 $7.40 $0.043 16,960.0 +0.34%
2025-08-28 $7.54 $7.35 $0.1851 18,315.0 -1.01%
2025-08-27 $7.56 $7.42 $0.1399 16,189.0 +0.13%

Northern Technologies International Corp (NTIC) 株の年ごとの株価履歴

この詳細な分析では、Northern Technologies International Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTIC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northern Technologies International Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNorthern Technologies International Corp (NTIC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $8.15 $7.25 $0.90 309,858.0 +4.86%
2025-08 $7.90 $7.15 $0.75 358,843.0 -3.90%
2025-07 $8.97 $7.14 $1.83 781,419.0 +3.91%
2025-06 $8.67 $7.15 $1.52 1,640,940.0 +2.49%
2025-05 $7.60 $7.10 $0.50 566,055.0 -2.95%
2025-04 $10.80 $6.75 $4.05 1,026,674.0 -28.43%
2025-03 $11.65 $10.40 $1.25 370,718.0 -8.28%
2025-02 $12.53 $10.96 $1.57 304,346.0 -4.14%
2025-01 $13.94 $11.83 $2.11 452,494.0 -12.23%

2024年のNorthern Technologies International Corp (NTIC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.75 $12.50 $2.25 436,952.0 -7.54%
2024-11 $15.09 $12.42 $2.67 335,681.0 +9.52%
2024-10 $13.20 $11.80 $1.40 272,904.0 +3.42%
2024-09 $13.81 $11.80 $2.01 399,748.0 -6.47%
2024-08 $13.99 $11.72 $2.27 440,428.0 -0.23%
2024-07 $17.05 $12.53 $4.52 1,157,739.0 -20.47%
2024-06 $18.91 $15.07 $3.84 1,615,724.0 -10.10%
2024-05 $19.63 $17.05 $2.58 1,298,921.0 +4.07%
2024-04 $17.76 $11.70 $6.06 1,008,927.0 +31.60%
2024-03 $14.42 $12.59 $1.83 172,544.0 +6.41%
2024-02 $14.97 $12.47 $2.50 192,706.0 -2.32%
2024-01 $13.53 $11.52 $2.01 302,945.0 +9.75%

2023年のNorthern Technologies International Corp (NTIC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.36 $10.08 $2.28 389,023.0 +8.66%
2023-11 $12.82 $10.36 $2.46 248,662.0 -13.13%
2023-10 $13.47 $11.53 $1.94 159,644.0 -6.58%
2023-09 $13.91 $12.61 $1.30 185,659.0 +3.64%
2023-08 $13.75 $12.02 $1.73 278,529.0 +3.61%
2023-07 $13.43 $10.57 $2.86 377,458.0 +16.25%
2023-06 $11.44 $10.10 $1.34 579,607.0 -5.22%
2023-05 $11.69 $11.05 $0.64 105,878.0 -1.31%
2023-04 $13.00 $11.08 $1.92 119,511.0 -4.90%
2023-03 $13.00 $11.66 $1.34 103,525.0 -7.38%
2023-02 $13.17 $12.61 $0.5613 175,081.0 +0.00%
2023-01 $13.55 $12.22 $1.33 213,219.0 -2.33%
specialty_chemicals ALB
$84.83
price up icon 3.98%
specialty_chemicals RPM
$116.14
price down icon 1.83%
specialty_chemicals IFF
$60.30
price down icon 3.58%
specialty_chemicals LYB
$48.98
price down icon 4.65%
specialty_chemicals PPG
$103.92
price down icon 1.48%
specialty_chemicals DD
$74.55
price down icon 1.66%
大文字化:     |  ボリューム (24 時間):