38.28
price up icon2.08%   0.78
after-market アフターアワーズ: 38.28
loading

Bank Of N T Butterfield Son Ltd (NTB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $38.37 $37.40 $0.97 131,402.0 +2.08%
2024-11-20 $37.64 $37.02 $0.62 97,548.0 +0.13%
2024-11-19 $37.46 $36.93 $0.53 84,014.0 -0.16%
2024-11-18 $38.10 $37.37 $0.73 89,066.0 -0.69%
2024-11-15 $38.29 $37.48 $0.815 105,109.0 -0.26%
2024-11-14 $38.33 $37.55 $0.775 116,458.0 -0.37%
2024-11-13 $38.76 $37.98 $0.78 169,584.0 +0.18%
2024-11-12 $38.70 $37.88 $0.82 176,985.0 -1.58%
2024-11-11 $38.66 $37.78 $0.88 157,997.0 +2.28%
2024-11-08 $38.15 $37.15 $1.00 161,799.0 -0.05%
2024-11-07 $39.33 $37.67 $1.66 218,899.0 -4.36%
2024-11-06 $39.75 $38.01 $1.74 506,114.0 +6.42%
2024-11-05 $37.20 $36.43 $0.775 116,285.0 +0.57%
2024-11-04 $37.07 $36.23 $0.84 119,654.0 +0.24%
2024-11-01 $36.98 $36.56 $0.42 104,457.0 +0.49%
2024-10-31 $37.38 $36.56 $0.815 176,761.0 -1.75%
2024-10-30 $38.03 $36.92 $1.11 165,980.0 +0.00%
2024-10-29 $37.77 $37.16 $0.605 128,809.0 -1.27%
2024-10-28 $38.00 $36.99 $1.01 378,975.0 +2.50%
2024-10-25 $38.20 $36.78 $1.42 191,785.0 -3.82%
2024-10-24 $38.25 $37.58 $0.67 239,158.0 +0.76%
2024-10-23 $38.21 $36.91 $1.30 120,824.0 +0.18%

Bank Of N T Butterfield Son Ltd (NTB) 株の年ごとの株価履歴

この詳細な分析では、Bank Of N T Butterfield Son Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank Of N T Butterfield Son Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBank Of N T Butterfield Son Ltd (NTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $39.75 $36.23 $3.52 2,486,773.0 +4.68%
2024-10 $39.32 $35.56 $3.76 3,706,001.0 -0.84%
2024-09 $38.87 $35.69 $3.18 2,976,700.0 -3.58%
2024-08 $38.98 $33.04 $5.93 3,706,509.0 -0.23%
2024-07 $40.55 $34.12 $6.43 4,946,541.0 +9.17%
2024-06 $35.23 $32.78 $2.45 3,924,069.0 +3.08%
2024-05 $36.06 $33.11 $2.95 3,960,255.0 +0.21%
2024-04 $34.56 $30.07 $4.49 3,998,661.0 +6.28%
2024-03 $32.03 $29.06 $2.97 3,820,555.0 +7.03%
2024-02 $31.06 $28.73 $2.33 5,557,050.0 -1.45%
2024-01 $32.64 $29.00 $3.64 4,195,793.0 -5.25%

2023年のBank Of N T Butterfield Son Ltd (NTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.80 $27.50 $6.30 5,049,035.0 +15.43%
2023-11 $28.84 $24.77 $4.07 5,534,845.0 +9.78%
2023-10 $28.33 $24.62 $3.71 3,925,047.0 -6.72%
2023-09 $29.74 $26.59 $3.15 2,862,697.0 -7.01%
2023-08 $31.62 $27.88 $3.74 3,689,549.0 -9.37%
2023-07 $32.68 $26.56 $6.12 4,333,227.0 +17.43%
2023-06 $28.91 $25.05 $3.86 4,172,738.0 +9.13%
2023-05 $26.89 $22.93 $3.96 5,904,195.0 -2.57%
2023-04 $27.55 $24.51 $3.04 7,918,135.0 -4.70%
2023-03 $36.40 $26.22 $10.18 10,207,166.0 -25.31%
2023-02 $38.31 $31.71 $6.60 2,941,826.0 +13.11%
2023-01 $32.04 $29.77 $2.27 2,575,196.0 +7.21%

2022年のBank Of N T Butterfield Son Ltd (NTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $35.09 $29.09 $6.01 3,546,290.0 -14.34%
2022-11 $35.37 $31.00 $4.37 3,481,326.0 +0.75%
2022-10 $36.23 $32.54 $3.69 3,365,428.0 +6.41%
2022-09 $34.81 $31.55 $3.26 2,359,464.0 -0.49%
2022-08 $35.15 $32.34 $2.81 1,800,626.0 -3.75%
2022-07 $34.56 $30.51 $4.05 2,012,505.0 +8.66%
2022-06 $32.22 $29.03 $3.19 2,888,558.0 -1.23%
2022-05 $34.11 $28.67 $5.44 2,775,578.0 -1.40%
2022-04 $36.27 $31.87 $4.40 3,102,949.0 -10.73%
2022-03 $38.20 $34.57 $3.63 3,250,998.0 -6.56%
2022-02 $41.69 $36.40 $5.29 3,554,874.0 +4.77%
2022-01 $41.65 $35.25 $6.40 3,380,594.0 -3.83%
$14.06
price up icon 0.64%
banks_diversified TD
$55.90
price down icon 0.07%
banks_diversified UBS
$31.74
price down icon 0.28%
banks_diversified C
$68.95
price up icon 0.98%
$11.72
price up icon 0.43%
$46.32
price up icon 0.19%
大文字化:     |  ボリューム (24 時間):