loading

North European Oil Royalty Trust (NRT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $5.15 $4.76 $0.39 46,308.0 +1.41%
2025-07-31 $5.08 $4.95 $0.1304 51,418.0 -1.58%
2025-07-30 $5.17 $5.06 $0.1139 14,419.0 -1.17%
2025-07-29 $5.21 $5.06 $0.1454 21,603.0 -1.54%
2025-07-28 $5.24 $5.11 $0.121 20,612.0 +2.24%
2025-07-25 $5.16 $5.01 $0.1499 19,111.0 -1.05%
2025-07-24 $5.28 $5.09 $0.1899 12,212.0 -1.34%
2025-07-23 $5.25 $5.19 $0.0558 8,221.0 +3.68%
2025-07-22 $5.05 $4.92 $0.13 16,812.0 +2.13%
2025-07-21 $4.95 $4.83 $0.1207 9,366.0 +0.82%
2025-07-18 $5.00 $4.82 $0.1837 15,328.0 -1.61%
2025-07-17 $5.00 $4.77 $0.2302 14,435.0 +4.20%
2025-07-16 $4.94 $4.73 $0.2102 23,363.0 -1.65%
2025-07-15 $4.89 $4.69 $0.20 9,995.0 +0.21%
2025-07-14 $4.89 $4.65 $0.24 31,883.0 -0.21%
2025-07-11 $5.03 $4.82 $0.2121 11,724.0 -1.02%
2025-07-10 $5.02 $4.86 $0.16 12,406.0 -0.20%
2025-07-09 $5.03 $4.80 $0.234 31,857.0 -2.00%
2025-07-08 $5.20 $5.00 $0.20 13,613.0 -0.99%
2025-07-07 $5.12 $4.99 $0.1288 13,973.0 -0.98%
2025-07-03 $5.15 $5.05 $0.10 5,470.0 +0.39%

North European Oil Royalty Trust (NRT) 株の年ごとの株価履歴

この詳細な分析では、North European Oil Royalty Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、North European Oil Royalty Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNorth European Oil Royalty Trust (NRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $5.15 $4.76 $0.39 46,308.0 +0.00%
2025-07 $5.28 $4.65 $0.6299 430,297.0 +0.80%
2025-06 $5.57 $4.88 $0.69 522,860.0 -1.38%
2025-05 $5.19 $4.36 $0.83 896,153.0 +8.55%
2025-04 $4.91 $4.00 $0.91 567,152.0 -2.70%
2025-03 $5.33 $4.16 $1.17 679,253.0 +9.32%
2025-02 $5.16 $4.30 $0.86 659,914.0 -2.65%
2025-01 $5.43 $4.10 $1.33 1,239,264.0 +11.88%

2024年のNorth European Oil Royalty Trust (NRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.18 $3.88 $0.2973 1,124,932.0 -4.62%
2024-11 $4.99 $3.90 $1.09 1,188,944.0 -19.88%
2024-10 $5.62 $5.01 $0.6079 791,177.0 -2.29%
2024-09 $5.58 $4.96 $0.6215 644,850.0 -7.57%
2024-08 $6.53 $5.22 $1.31 1,352,917.0 -14.07%
2024-07 $6.90 $6.07 $0.83 757,332.0 +3.12%
2024-06 $7.15 $5.51 $1.64 1,027,867.0 -8.17%
2024-05 $8.62 $6.42 $2.20 1,868,981.0 -3.19%
2024-04 $7.51 $6.00 $1.51 1,679,356.0 +21.18%
2024-03 $6.04 $5.24 $0.8023 1,017,313.0 +11.01%
2024-02 $6.30 $4.77 $1.53 1,816,324.0 +6.14%
2024-01 $6.43 $4.94 $1.49 1,921,204.0 -13.38%

2023年のNorth European Oil Royalty Trust (NRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.74 $5.71 $2.03 2,566,217.0 -21.22%
2023-11 $10.26 $6.59 $3.67 2,254,958.0 -32.23%
2023-10 $12.27 $10.80 $1.47 1,227,281.0 -10.57%
2023-09 $12.67 $10.54 $2.13 1,478,097.0 +7.39%
2023-08 $14.53 $10.84 $3.69 3,985,137.0 -25.10%
2023-07 $16.36 $13.00 $3.36 2,947,742.0 +16.95%
2023-06 $13.43 $12.03 $1.40 1,422,412.0 +0.15%
2023-05 $16.25 $11.18 $5.07 4,339,133.0 -5.68%
2023-04 $14.50 $12.36 $2.14 1,352,351.0 +9.57%
2023-03 $12.90 $10.03 $2.87 1,812,575.0 +2.45%
2023-02 $16.10 $10.44 $5.66 5,076,258.0 -19.84%
2023-01 $17.30 $12.09 $5.21 2,006,237.0 +20.33%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
大文字化:     |  ボリューム (24 時間):