9.34
price down icon0.53%   -0.05
after-market アフターアワーズ: 9.34
loading

Nuveen New York Amt Free Quality Municipal Income Fund (NRK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $9.40 $9.33 $0.0695 546,022.0 -0.53%
2025-07-29 $9.45 $9.35 $0.10 573,017.0 +0.43%
2025-07-28 $9.38 $9.35 $0.03 397,469.0 -0.32%
2025-07-25 $9.41 $9.35 $0.0559 403,418.0 +0.11%
2025-07-24 $9.40 $9.35 $0.05 725,053.0 -0.11%
2025-07-23 $9.38 $9.37 $0.01 66,244.0 -0.32%
2025-07-22 $9.44 $9.40 $0.04 442,923.0 -0.11%
2025-07-21 $9.48 $9.41 $0.07 472,844.0 -0.21%
2025-07-18 $9.51 $9.44 $0.07 739,564.0 -0.63%
2025-07-17 $9.57 $9.50 $0.07 620,642.0 -0.84%
2025-07-16 $9.66 $9.56 $0.0995 287,572.0 -0.52%
2025-07-15 $9.72 $9.62 $0.1025 455,741.0 -1.13%
2025-07-14 $9.76 $9.71 $0.045 174,177.0 +0.21%
2025-07-11 $9.74 $9.70 $0.0402 351,532.0 -0.21%
2025-07-10 $9.79 $9.74 $0.05 198,898.0 -0.41%
2025-07-09 $9.85 $9.77 $0.08 419,311.0 -0.20%
2025-07-08 $9.82 $9.79 $0.03 275,927.0 -0.41%
2025-07-07 $9.89 $9.80 $0.09 342,415.0 -0.30%
2025-07-03 $9.92 $9.82 $0.104 117,726.0 -0.30%
2025-07-02 $9.92 $9.86 $0.06 247,825.0 -0.20%
2025-07-01 $9.94 $9.90 $0.04 278,844.0 +0.10%

Nuveen New York Amt Free Quality Municipal Income Fund (NRK) 株の年ごとの株価履歴

この詳細な分析では、Nuveen New York Amt Free Quality Municipal Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen New York Amt Free Quality Municipal Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen New York Amt Free Quality Municipal Income Fund (NRK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $9.94 $9.33 $0.61 8,683,186.0 -5.75%
2025-06 $9.91 $9.71 $0.20 4,536,559.0 +0.92%
2025-05 $10.14 $9.72 $0.42 6,576,608.0 -1.80%
2025-04 $10.47 $9.52 $0.9499 6,979,870.0 -2.91%
2025-03 $10.75 $10.17 $0.58 4,580,846.0 -4.19%
2025-02 $10.79 $10.45 $0.335 3,597,153.0 +2.09%
2025-01 $10.60 $10.29 $0.31 3,989,904.0 +0.67%

2024年のNuveen New York Amt Free Quality Municipal Income Fund (NRK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.13 $10.23 $0.895 6,857,245.0 -6.14%
2024-11 $11.18 $10.76 $0.42 3,000,007.0 +1.93%
2024-10 $11.29 $10.69 $0.60 3,623,147.0 -2.95%
2024-09 $11.36 $11.07 $0.29 4,271,387.0 +0.99%
2024-08 $11.26 $10.98 $0.28 3,105,351.0 +0.45%
2024-07 $11.19 $10.83 $0.36 4,085,023.0 -0.45%
2024-06 $11.20 $10.77 $0.4287 2,443,004.0 +3.36%
2024-05 $11.00 $10.64 $0.36 2,434,008.0 +0.85%
2024-04 $10.89 $10.47 $0.42 2,714,013.0 -2.12%
2024-03 $11.09 $10.78 $0.315 3,074,578.0 +0.37%
2024-02 $10.87 $10.65 $0.2166 3,147,927.0 +1.21%
2024-01 $10.75 $10.30 $0.45 4,294,407.0 +1.61%

2023年のNuveen New York Amt Free Quality Municipal Income Fund (NRK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.64 $10.04 $0.60 6,376,242.0 +4.57%
2023-11 $10.09 $9.09 $0.995 7,147,638.0 +11.03%
2023-10 $9.59 $8.95 $0.64 4,643,640.0 -4.02%
2023-09 $10.00 $9.40 $0.5999 3,835,027.0 -5.41%
2023-08 $10.40 $9.81 $0.59 3,450,148.0 -3.94%
2023-07 $10.44 $10.18 $0.26 3,764,151.0 +0.48%
2023-06 $10.50 $10.12 $0.38 2,949,025.0 +0.68%
2023-05 $10.49 $10.01 $0.48 2,449,854.0 -0.96%
2023-04 $10.75 $10.22 $0.53 2,553,747.0 -1.80%
2023-03 $10.60 $10.16 $0.4425 2,924,507.0 +2.72%
2023-02 $11.26 $10.21 $1.05 2,780,366.0 -7.88%
2023-01 $11.19 $10.30 $0.89 4,576,823.0 +8.87%
closed_end_fund_debt NZF
$11.63
price down icon 0.26%
closed_end_fund_debt GOF
$14.84
price down icon 0.80%
closed_end_fund_debt NVG
$11.51
price down icon 0.69%
closed_end_fund_debt PTY
$13.92
price up icon 0.14%
closed_end_fund_debt JPC
$8.06
price up icon 0.00%
closed_end_fund_debt NAD
$11.10
price down icon 0.18%
大文字化:     |  ボリューム (24 時間):