10.69
price down icon0.09%   -0.010
pre-market  プレマーケット:  10.69  
loading

Nuveen Core Plus Impact Fund (NPCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-29 $10.78 $10.65 $0.128 104,082.0 -0.09%
2025-10-28 $10.74 $10.69 $0.05 62,709.0 -0.19%
2025-10-27 $10.72 $10.61 $0.11 164,350.0 +0.37%
2025-10-24 $10.69 $10.61 $0.0813 125,464.0 +0.56%
2025-10-23 $10.66 $10.60 $0.0625 118,296.0 -0.09%
2025-10-22 $10.71 $10.62 $0.09 144,933.0 -0.37%
2025-10-21 $10.72 $10.65 $0.0658 73,790.0 +0.19%
2025-10-20 $10.74 $10.65 $0.0876 169,976.0 -0.28%
2025-10-17 $10.78 $10.66 $0.12 83,038.0 -0.56%
2025-10-16 $10.80 $10.70 $0.10 102,373.0 -0.19%
2025-10-15 $10.80 $10.72 $0.08 91,440.0 -1.01%
2025-10-14 $10.94 $10.86 $0.08 74,751.0 -0.73%
2025-10-13 $11.00 $10.83 $0.1742 59,450.0 +1.11%
2025-10-10 $10.97 $10.80 $0.17 71,130.0 -0.82%
2025-10-09 $10.93 $10.87 $0.064 134,398.0 +0.46%
2025-10-08 $10.93 $10.86 $0.0734 88,635.0 +0.00%
2025-10-07 $10.94 $10.84 $0.0999 110,054.0 +0.18%
2025-10-06 $10.92 $10.82 $0.1042 110,444.0 -0.55%
2025-10-03 $10.98 $10.91 $0.07 146,277.0 -0.55%
2025-10-02 $10.97 $10.90 $0.07 133,504.0 +0.09%
2025-10-01 $11.05 $10.93 $0.1174 142,966.0 -0.45%
2025-09-30 $11.01 $10.88 $0.1256 236,882.0 +0.46%

Nuveen Core Plus Impact Fund (NPCT) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Core Plus Impact Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNPCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Core Plus Impact Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Core Plus Impact Fund (NPCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $11.05 $10.60 $0.45 2,416,142.0 -2.91%
2025-09 $11.12 $10.66 $0.4599 2,955,260.0 +0.92%
2025-08 $11.09 $10.78 $0.3129 2,377,022.0 +0.37%
2025-07 $11.31 $10.72 $0.59 3,412,437.0 -3.03%
2025-06 $11.24 $10.55 $0.69 4,233,306.0 +5.06%
2025-05 $10.71 $10.04 $0.67 4,839,367.0 +3.69%
2025-04 $10.74 $9.77 $0.9699 3,508,863.0 -3.74%
2025-03 $11.14 $10.56 $0.58 3,364,995.0 -3.52%
2025-02 $11.11 $10.69 $0.4145 2,361,680.0 +3.17%
2025-01 $10.77 $10.39 $0.3816 3,786,426.0 +2.19%

2024年のNuveen Core Plus Impact Fund (NPCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.45 $10.45 $0.9993 3,645,324.0 -7.66%
2024-11 $11.61 $11.02 $0.59 3,003,039.0 +0.80%
2024-10 $11.97 $11.05 $0.92 2,827,880.0 -4.89%
2024-09 $11.88 $11.45 $0.43 2,354,044.0 +2.69%
2024-08 $11.67 $11.31 $0.3581 3,193,353.0 -0.35%
2024-07 $11.62 $10.80 $0.82 4,463,716.0 +6.43%
2024-06 $11.11 $10.56 $0.548 1,892,950.0 +3.62%
2024-05 $10.78 $10.11 $0.6656 1,889,624.0 +4.06%
2024-04 $10.38 $9.86 $0.5199 1,388,820.0 -2.51%
2024-03 $10.44 $10.15 $0.28 2,527,781.0 +0.49%
2024-02 $10.63 $10.21 $0.42 1,574,952.0 -1.34%
2024-01 $10.45 $10.05 $0.4001 1,805,976.0 +3.57%

2023年のNuveen Core Plus Impact Fund (NPCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.39 $9.66 $0.73 3,024,050.0 +4.24%
2023-11 $9.89 $9.01 $0.8784 1,642,061.0 +7.44%
2023-10 $9.04 $8.58 $0.46 862,383.0 +0.00%
closed_end_fund_debt GOF
$12.99
price down icon 0.23%
closed_end_fund_debt NZF
$12.49
price down icon 0.24%
closed_end_fund_debt PTY
$13.76
price up icon 0.95%
closed_end_fund_debt JPC
$8.10
price down icon 0.61%
closed_end_fund_debt NVG
$12.41
price down icon 1.04%
closed_end_fund_debt NAD
$11.95
price down icon 0.08%
大文字化:     |  ボリューム (24 時間):