Nuveen Core Plus Impact Fund (NPCT)

Date: O: H: L: C: Vol:

Nuveen Core Plus Impact Fund (NPCT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$9.22	$9.11	$0.1052	64,781	0.00%
Nov 02, 2026	$9.22	$9.09	$0.13	130,591	+0.66%
Oct 30, 2026	$9.09	$9.05	$0.045	114,056	+0.11%
Oct 29, 2026	$9.07	$8.99	$0.08	87,399	+1.00%
Oct 28, 2026	$8.99	$8.95	$0.04	76,233	-0.11%
Oct 27, 2026	$8.99	$8.90	$0.09	104,896	+0.67%
Oct 26, 2026	$8.98	$8.92	$0.06	52,397	-0.22%
Oct 23, 2026	$8.95	$8.88	$0.07	96,466	+0.22%
Oct 22, 2026	$8.98	$8.93	$0.045	110,574	-0.33%
Oct 21, 2026	$9.03	$8.95	$0.08	68,836	-0.22%
Oct 20, 2026	$9.04	$8.96	$0.08	91,056	-0.22%
Oct 19, 2026	$9.00	$8.91	$0.087	155,574	+0.33%
Oct 16, 2026	$8.97	$8.87	$0.1	128,550	+0.67%
Oct 15, 2026	$8.98	$8.86	$0.12	83,865	0.00%
Oct 14, 2026	$8.98	$8.86	$0.1199	113,427	-1.00%
Oct 13, 2026	$9.07	$8.97	$0.096	70,264	-0.55%
Oct 12, 2026	$9.06	$9.02	$0.0399	14,474	-0.11%
Oct 09, 2026	$9.06	$8.94	$0.1225	77,771	+0.78%
Oct 08, 2026	$9.11	$8.89	$0.2212	107,218	0.00%
Oct 07, 2026	$9.11	$8.92	$0.1899	102,099	-1.43%
Oct 06, 2026	$9.13	$9.00	$0.13	107,303	+0.77%

Nuveen Core Plus Impact Fund (NPCT) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Core Plus Impact Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNPCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Core Plus Impact Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen Core Plus Impact Fund (NPCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$9.22	$9.09	$0.13	195,372	+0.66%
Oct, 2026	$9.33	$8.86	$0.47	2,048,813	-1.09%
Sep, 2026	$9.81	$9.10	$0.7102	2,238,137	-5.17%
Aug, 2026	$9.89	$9.60	$0.29	2,171,308	-0.21%
Jul, 2026	$10.15	$9.65	$0.5	2,615,753	-4.24%
Jun, 2026	$10.14	$9.78	$0.36	2,418,311	+0.10%
May, 2026	$10.64	$9.84	$0.8	2,543,467	-4.35%
Apr, 2026	$10.58	$10.08	$0.4984	2,186,251	+3.83%
Mar, 2026	$10.65	$9.80	$0.8499	3,218,930	-4.14%
Feb, 2026	$10.72	$10.30	$0.42	2,758,946	+2.51%
Jan, 2026	$10.38	$10.05	$0.33	3,174,318	+1.87%

2025年のNuveen Core Plus Impact Fund (NPCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$10.69	$10.15	$0.5399	3,775,547	-3.76%
Nov, 2025	$10.82	$10.28	$0.5445	2,032,264	-0.93%
Oct, 2025	$11.05	$10.60	$0.45	2,506,195	-2.54%
Sep, 2025	$11.12	$10.66	$0.4599	2,960,124	+0.92%
Aug, 2025	$11.09	$10.78	$0.3129	2,377,615	+0.37%
Jul, 2025	$11.31	$10.72	$0.59	3,494,469	-3.03%
Jun, 2025	$11.24	$10.55	$0.69	4,235,379	+5.06%
May, 2025	$10.71	$10.04	$0.67	4,842,832	+3.69%
Apr, 2025	$10.74	$9.77	$0.9699	3,592,712	-3.74%
Mar, 2025	$11.14	$10.56	$0.58	3,618,737	-3.52%
Feb, 2025	$11.11	$10.69	$0.4145	2,368,822	+3.17%
Jan, 2025	$10.77	$10.39	$0.3816	3,788,446	+2.19%

2024年のNuveen Core Plus Impact Fund (NPCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11.45	$10.45	$0.9993	3,657,620	-7.66%
Nov, 2024	$11.61	$11.02	$0.59	3,017,817	+0.80%
Oct, 2024	$11.97	$11.05	$0.92	2,831,520	-4.89%
Sep, 2024	$11.88	$11.45	$0.43	2,356,815	+2.69%
Aug, 2024	$11.67	$11.31	$0.3581	3,205,427	-0.35%
Jul, 2024	$11.62	$10.80	$0.82	4,467,095	+6.43%
Jun, 2024	$11.11	$10.56	$0.548	1,880,766	+3.62%
May, 2024	$10.78	$10.11	$0.6656	1,900,749	+4.06%
Apr, 2024	$10.38	$9.86	$0.5199	1,388,952	-2.51%
Mar, 2024	$10.44	$10.16	$0.28	2,528,183	+0.49%
Feb, 2024	$10.63	$10.21	$0.42	1,574,952	-1.34%
Jan, 2024	$10.45	$10.05	$0.4001	1,805,976	+3.57%

NPCTに類似