13.15
price down icon0.98%   -0.13
 
loading

Neuropace Inc (NPCE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $13.84 $12.87 $0.97 212,246.0 -0.98%
2025-06-05 $13.91 $12.89 $1.02 316,914.0 +0.84%
2025-06-04 $13.77 $13.10 $0.67 288,468.0 -2.73%
2025-06-03 $13.61 $12.48 $1.13 262,252.0 +3.83%
2025-06-02 $13.22 $12.43 $0.79 379,388.0 -1.36%
2025-05-30 $13.25 $12.51 $0.7401 285,244.0 +0.84%
2025-05-29 $13.17 $12.01 $1.16 570,227.0 +5.22%
2025-05-28 $13.59 $11.40 $2.19 760,849.0 -1.58%
2025-05-27 $14.75 $10.61 $4.14 1,702,742.0 -28.39%
2025-05-23 $18.25 $16.95 $1.30 225,223.0 -1.06%
2025-05-22 $18.37 $17.38 $0.99 331,522.0 -1.43%
2025-05-21 $18.98 $17.45 $1.53 545,400.0 +0.78%
2025-05-20 $18.25 $16.50 $1.75 487,549.0 +5.82%
2025-05-19 $17.75 $16.91 $0.84 537,675.0 -2.80%
2025-05-16 $17.85 $16.42 $1.43 871,228.0 +2.40%
2025-05-15 $17.73 $15.26 $2.47 863,378.0 +9.49%
2025-05-14 $16.36 $13.31 $3.05 811,090.0 +20.46%
2025-05-13 $13.61 $12.91 $0.70 211,699.0 -3.14%
2025-05-12 $13.50 $12.86 $0.64 147,871.0 +3.72%
2025-05-09 $13.19 $12.52 $0.67 188,015.0 +2.71%
2025-05-08 $12.91 $11.88 $1.03 155,293.0 +3.55%

Neuropace Inc (NPCE) 株の年ごとの株価履歴

この詳細な分析では、Neuropace Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNPCE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neuropace Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNeuropace Inc (NPCE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $13.91 $12.43 $1.48 1,671,514.0 -0.53%
2025-05 $18.98 $10.61 $8.37 9,412,892.0 +13.09%
2025-04 $13.60 $9.89 $3.71 3,421,633.0 -4.88%
2025-03 $12.97 $9.56 $3.41 4,802,031.0 -5.10%
2025-02 $14.40 $10.30 $4.10 5,809,205.0 -5.89%
2025-01 $15.11 $11.12 $3.99 3,328,464.0 +22.97%

2024年のNeuropace Inc (NPCE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.43 $9.92 $2.51 1,390,366.0 +2.55%
2024-11 $10.77 $6.03 $4.74 1,866,054.0 +64.34%
2024-10 $7.20 $5.45 $1.75 1,605,728.0 -7.46%
2024-09 $7.87 $6.36 $1.51 1,149,875.0 -11.99%
2024-08 $8.46 $5.75 $2.71 1,505,078.0 +2.46%
2024-07 $9.15 $6.60 $2.55 1,345,624.0 +2.25%
2024-06 $7.65 $6.15 $1.50 3,381,331.0 +9.41%
2024-05 $14.19 $6.49 $7.70 2,607,908.0 -46.81%
2024-04 $15.77 $12.10 $3.67 3,105,540.0 -1.59%
2024-03 $16.88 $12.63 $4.25 2,099,399.0 -18.37%
2024-02 $18.15 $13.45 $4.70 1,486,160.0 +10.60%
2024-01 $15.55 $9.50 $6.05 2,080,453.0 +41.80%

2023年のNeuropace Inc (NPCE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.32 $7.40 $2.92 1,122,989.0 +14.68%
2023-11 $9.50 $6.51 $2.99 2,084,108.0 +33.19%
2023-10 $9.40 $5.85 $3.55 677,273.0 -30.63%
2023-09 $9.73 $7.11 $2.62 1,231,243.0 +3.62%
2023-08 $9.47 $4.00 $5.47 3,425,007.0 +126.27%
2023-07 $4.49 $3.91 $0.58 87,432.0 -7.57%
2023-06 $4.90 $3.80 $1.10 315,797.0 +0.90%
2023-05 $5.50 $3.86 $1.64 306,073.0 -11.00%
2023-04 $5.20 $3.79 $1.41 383,376.0 +7.76%
2023-03 $5.23 $3.01 $2.22 673,879.0 -9.55%
2023-02 $5.85 $3.33 $2.52 485,218.0 +9.62%
2023-01 $4.69 $1.38 $3.31 750,540.0 +214.09%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
大文字化:     |  ボリューム (24 時間):