ストックスクリーナーアプリを入手
16.70
2.14%
-0.36
Neuropace Inc (NPCE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $17.22 | $16.61 | $0.61 | 44,500.0 | -2.29% |
| 2025-12-04 | $17.09 | $16.14 | $0.95 | 166,745.0 | +2.40% |
| 2025-12-03 | $16.80 | $15.83 | $0.975 | 251,151.0 | +4.00% |
| 2025-12-02 | $16.13 | $15.64 | $0.485 | 425,272.0 | +2.36% |
| 2025-12-01 | $16.48 | $15.61 | $0.874 | 205,451.0 | -4.34% |
| 2025-11-28 | $16.64 | $16.13 | $0.505 | 188,968.0 | -0.85% |
| 2025-11-26 | $16.91 | $16.34 | $0.57 | 400,078.0 | -1.20% |
| 2025-11-25 | $16.88 | $16.25 | $0.63 | 342,023.0 | +2.71% |
| 2025-11-24 | $16.31 | $14.23 | $2.08 | 451,661.0 | +13.31% |
| 2025-11-21 | $14.73 | $13.28 | $1.46 | 270,068.0 | +6.30% |
| 2025-11-20 | $14.78 | $13.43 | $1.35 | 212,476.0 | -4.26% |
| 2025-11-19 | $14.33 | $12.82 | $1.51 | 264,098.0 | +8.29% |
| 2025-11-18 | $13.16 | $12.63 | $0.53 | 181,500.0 | +0.54% |
| 2025-11-17 | $13.07 | $12.65 | $0.42 | 206,483.0 | +0.08% |
| 2025-11-14 | $13.00 | $12.39 | $0.61 | 146,011.0 | +1.01% |
| 2025-11-13 | $13.50 | $12.73 | $0.77 | 120,311.0 | -5.11% |
| 2025-11-12 | $13.65 | $13.00 | $0.65 | 183,549.0 | +0.07% |
| 2025-11-11 | $13.62 | $13.26 | $0.365 | 164,459.0 | +0.30% |
| 2025-11-10 | $13.78 | $13.12 | $0.6597 | 279,038.0 | +2.52% |
| 2025-11-07 | $13.36 | $12.52 | $0.8397 | 289,277.0 | +2.66% |
| 2025-11-06 | $13.16 | $12.54 | $0.6183 | 313,616.0 | -1.54% |
| 2025-11-05 | $13.81 | $10.77 | $3.04 | 1,300,913.0 | +38.09% |
Neuropace Inc (NPCE) 株の年ごとの株価履歴
この詳細な分析では、Neuropace Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNPCE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neuropace Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNeuropace Inc (NPCE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $15.61 | $1.61 | 1,093,119.0 | +1.89% |
| 2025-11 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
2024年のNeuropace Inc (NPCE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
2023年のNeuropace Inc (NPCE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.32 | $7.40 | $2.92 | 1,122,989.0 | +14.68% |
| 2023-11 | $9.50 | $6.51 | $2.99 | 2,084,108.0 | +33.19% |
| 2023-10 | $9.40 | $5.85 | $3.55 | 677,273.0 | -30.63% |
| 2023-09 | $9.73 | $7.11 | $2.62 | 1,231,243.0 | +3.62% |
| 2023-08 | $9.47 | $4.00 | $5.47 | 3,425,007.0 | +126.27% |
| 2023-07 | $4.49 | $3.91 | $0.58 | 87,432.0 | -7.57% |
| 2023-06 | $4.90 | $3.80 | $1.10 | 315,797.0 | +0.90% |
| 2023-05 | $5.50 | $3.86 | $1.64 | 306,073.0 | -11.00% |
| 2023-04 | $5.20 | $3.79 | $1.41 | 383,376.0 | +7.76% |
| 2023-03 | $5.23 | $3.01 | $2.22 | 673,879.0 | -9.55% |
| 2023-02 | $5.85 | $3.33 | $2.52 | 485,218.0 | +9.62% |
| 2023-01 | $4.69 | $1.38 | $3.31 | 750,540.0 | +214.09% |
3.61%
0.73%
大文字化:
|
ボリューム (24 時間):