Innovator Growth 100 Power Buffer Etf October (NOCT)

概要ニュース株価時系列ディスカッション予測

Innovator Growth 100 Power Buffer Etf October (NOCT) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-02	$65.06	$64.70	$0.36	192,298.0	+0.52%
2026-10-01	$64.61	$64.19	$0.425	235,055.0	+0.05%
2026-09-30	$64.48	$64.36	$0.12	216,645.0	+0.20%
2026-09-29	$64.47	$64.35	$0.1199	26,810.0	+0.02%
2026-09-28	$64.44	$64.33	$0.11	64,408.0	-0.09%
2026-09-25	$64.45	$64.33	$0.1199	16,301.0	+0.07%
2026-09-24	$64.36	$64.30	$0.055	1,213.0	+0.12%
2026-09-23	$64.39	$64.27	$0.12	17,965.0	-0.06%
2026-09-22	$64.39	$64.29	$0.10	5,351.0	+0.03%
2026-09-21	$64.33	$64.27	$0.06	2,727.0	+0.06%
2026-09-18	$64.26	$64.23	$0.0297	1,150.0	+0.12%
2026-09-17	$64.20	$64.12	$0.0759	6,687.0	+0.41%
2026-09-16	$64.05	$63.83	$0.22	95,443.0	+0.07%
2026-09-15	$63.94	$63.84	$0.10	2,037.0	-0.17%
2026-09-14	$64.03	$63.88	$0.155	1,101.0	-0.06%
2026-09-11	$64.03	$63.99	$0.04	2,671.0	+0.37%
2026-09-10	$63.86	$62.82	$1.04	3,857.0	-0.15%
2026-09-09	$63.98	$63.86	$0.1199	5,642.0	-0.14%
2026-09-08	$64.10	$63.96	$0.14	3,166.0	+0.01%
2026-09-04	$64.01	$63.77	$0.2398	4,704.0	+0.11%
2026-09-03	$63.90	$63.81	$0.085	31,564.0	+0.35%

Innovator Growth 100 Power Buffer Etf October (NOCT) 株の年ごとの株価履歴

この詳細な分析では、Innovator Growth 100 Power Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Growth 100 Power Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator Growth 100 Power Buffer Etf October (NOCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$65.06	$64.19	$0.87	619,651.0	+0.57%
2026-09	$64.48	$62.82	$1.66	522,758.0	+1.08%
2026-08	$63.82	$62.63	$1.19	135,945.0	+2.54%
2026-07	$62.67	$61.21	$1.46	135,390.0	-0.50%
2026-06	$62.59	$61.19	$1.40	277,988.0	+0.19%
2026-05	$62.41	$60.65	$1.76	144,764.0	+2.86%
2026-04	$60.67	$56.25	$4.42	394,076.0	+7.64%
2026-03	$58.12	$55.21	$2.91	961,283.0	-2.43%
2026-02	$58.63	$57.01	$1.62	405,282.0	-1.04%
2026-01	$58.83	$57.52	$1.31	235,217.0	+0.79%

2025年のInnovator Growth 100 Power Buffer Etf October (NOCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$58.23	$57.05	$1.18	195,524.0	+0.89%
2025-11	$58.03	$55.75	$2.28	819,069.0	-0.20%
2025-10	$58.64	$56.12	$2.52	2,223,085.0	+1.60%
2025-09	$56.91	$55.48	$1.43	429,341.0	+1.60%
2025-08	$56.08	$54.80	$1.28	141,979.0	+1.07%
2025-07	$55.60	$54.23	$1.36	104,895.0	+1.51%
2025-06	$54.55	$52.56	$1.99	150,813.0	+3.42%
2025-05	$52.80	$50.25	$2.55	210,354.0	+5.08%
2025-04	$50.26	$45.62	$4.64	290,404.0	+0.88%
2025-03	$51.77	$48.97	$2.80	318,546.0	-3.69%
2025-02	$52.90	$51.08	$1.82	75,075.0	-0.87%
2025-01	$52.45	$50.80	$1.65	319,299.0	+1.42%

2024年のInnovator Growth 100 Power Buffer Etf October (NOCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$52.18	$51.05	$1.13	264,901.0	+0.57%
2024-11	$51.26	$49.76	$1.50	260,067.0	+3.02%
2024-10	$51.31	$49.33	$1.98	1,256,136.0	-0.39%
2024-09	$49.96	$49.33	$0.63	224,073.0	+0.56%
2024-08	$49.64	$47.69	$1.95	155,963.0	+0.92%
2024-07	$49.33	$48.85	$0.4799	164,647.0	+0.30%
2024-06	$49.08	$48.39	$0.6881	935,475.0	+1.27%
2024-05	$48.60	$47.06	$1.54	150,732.0	+2.50%
2024-04	$47.67	$46.60	$1.07	144,033.0	-0.71%
2024-03	$47.65	$47.03	$0.6188	323,768.0	+0.64%
2024-02	$47.27	$46.43	$0.84	315,413.0	+2.01%
2024-01	$46.74	$45.20	$1.54	253,578.0	+1.18%