loading

Innovator Growth 100 Power Buffer Etf October (NOCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $50.99 $50.75 $0.24 4,605.0 -0.04%
2024-11-21 $50.94 $50.47 $0.4686 32,200.0 +0.20%
2024-11-20 $50.79 $50.49 $0.3024 8,962.0 -0.01%
2024-11-19 $50.86 $50.51 $0.35 10,775.0 +0.43%
2024-11-18 $50.72 $50.50 $0.215 16,579.0 +0.30%
2024-11-15 $50.75 $50.32 $0.43 14,285.0 -1.13%
2024-11-14 $51.17 $50.99 $0.1845 11,322.0 -0.26%
2024-11-13 $51.14 $51.07 $0.07 10,017.0 +0.06%
2024-11-12 $51.16 $51.05 $0.105 8,373.0 +0.04%
2024-11-11 $51.21 $51.03 $0.1806 5,881.0 -0.23%
2024-11-08 $51.26 $51.13 $0.1302 15,930.0 +0.00%
2024-11-07 $51.21 $51.03 $0.18 12,479.0 +0.75%
2024-11-06 $50.85 $50.60 $0.25 11,402.0 +1.28%
2024-11-05 $50.26 $50.00 $0.26 34,539.0 +0.60%
2024-11-04 $50.01 $49.76 $0.2499 16,109.0 -0.04%
2024-11-01 $50.04 $49.81 $0.2296 17,726.0 +0.40%
2024-10-31 $50.03 $49.69 $0.34 27,743.0 -1.27%
2024-10-30 $50.57 $50.31 $0.26 30,255.0 -0.40%
2024-10-29 $50.63 $50.21 $0.4215 24,076.0 +0.46%
2024-10-28 $50.50 $50.30 $0.1955 23,476.0 +0.04%
2024-10-25 $50.56 $50.26 $0.30 60,241.0 +0.24%
2024-10-24 $50.22 $50.04 $0.18 14,034.0 +0.49%

Innovator Growth 100 Power Buffer Etf October (NOCT) 株の年ごとの株価履歴

この詳細な分析では、Innovator Growth 100 Power Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Growth 100 Power Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Growth 100 Power Buffer Etf October (NOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $51.26 $49.76 $1.50 235,789.0 +2.33%
2024-10 $51.31 $49.33 $1.98 1,256,136.0 -0.39%
2024-09 $49.96 $49.33 $0.63 224,073.0 +0.56%
2024-08 $49.64 $47.69 $1.95 155,963.0 +0.92%
2024-07 $49.33 $48.85 $0.4799 164,647.0 +0.30%
2024-06 $49.08 $48.39 $0.6881 935,475.0 +1.27%
2024-05 $48.60 $47.06 $1.54 150,732.0 +2.50%
2024-04 $47.67 $46.60 $1.07 144,033.0 -0.71%
2024-03 $47.65 $47.03 $0.6188 323,768.0 +0.64%
2024-02 $47.27 $46.43 $0.84 315,413.0 +2.01%
2024-01 $46.74 $45.20 $1.54 253,578.0 +1.18%

2023年のInnovator Growth 100 Power Buffer Etf October (NOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $45.92 $44.33 $1.59 312,310.0 +2.63%
2023-11 $44.85 $42.24 $2.61 445,112.0 +5.72%
2023-10 $43.39 $41.50 $1.89 2,302,883.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):