Nuveen New York Municipal Value Fund (NNY)

Date: O: H: L: C: Vol:

Nuveen New York Municipal Value Fund (NNY) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$7.92	$7.80	$0.12	115,396	+0.51%
Nov 02, 2026	$7.98	$7.85	$0.13	135,765	-0.63%
Oct 30, 2026	$7.96	$7.81	$0.145	147,915	+1.02%
Oct 29, 2026	$7.88	$7.79	$0.09	108,531	+0.77%
Oct 28, 2026	$7.85	$7.75	$0.1	133,394	-0.51%
Oct 27, 2026	$7.90	$7.77	$0.13	100,903	+0.13%
Oct 26, 2026	$7.89	$7.77	$0.12	111,925	+0.39%
Oct 23, 2026	$7.92	$7.72	$0.195	127,872	-0.76%
Oct 22, 2026	$7.87	$7.74	$0.125	99,430	+0.64%
Oct 21, 2026	$8.00	$7.75	$0.25	67,590	+0.13%
Oct 20, 2026	$7.87	$7.77	$0.1	44,000	+0.32%
Oct 19, 2026	$7.85	$7.75	$0.1	51,458	-0.70%
Oct 16, 2026	$7.86	$7.75	$0.11	72,450	+0.39%
Oct 15, 2026	$7.88	$7.69	$0.19	232,386	-0.26%
Oct 14, 2026	$8.10	$7.80	$0.3	73,322	-1.51%
Oct 13, 2026	$8.03	$7.90	$0.13	82,521	-1.37%
Oct 12, 2026	$8.06	$7.95	$0.1099	32,682	+0.75%
Oct 09, 2026	$8.10	$7.87	$0.23	67,810	+1.01%
Oct 08, 2026	$7.98	$7.85	$0.1299	40,215	+0.13%
Oct 07, 2026	$7.96	$7.79	$0.17	79,515	+0.25%
Oct 06, 2026	$8.12	$7.82	$0.3	81,345	-0.38%

Nuveen New York Municipal Value Fund (NNY) 株の年ごとの株価履歴

この詳細な分析では、Nuveen New York Municipal Value Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen New York Municipal Value Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen New York Municipal Value Fund (NNY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$7.98	$7.80	$0.18	251,161	-0.13%
Oct, 2026	$8.12	$7.69	$0.43	2,021,390	+1.93%
Sep, 2026	$8.19	$7.55	$0.64	1,468,270	-4.66%
Aug, 2026	$8.40	$8.11	$0.29	807,045	-0.97%
Jul, 2026	$8.87	$8.11	$0.76	736,504	-5.72%
Jun, 2026	$8.82	$8.53	$0.29	489,982	+1.75%
May, 2026	$8.64	$8.31	$0.33	623,129	+0.35%
Apr, 2026	$8.68	$8.35	$0.3302	782,131	+2.51%
Mar, 2026	$8.83	$8.16	$0.67	832,120	-5.01%
Feb, 2026	$8.83	$8.38	$0.45	784,435	+2.21%
Jan, 2026	$8.75	$8.37	$0.3775	729,486	+0.42%

2025年のNuveen New York Municipal Value Fund (NNY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$8.94	$8.30	$0.64	1,251,055	+2.13%
Nov, 2025	$8.70	$8.30	$0.4	646,514	+0.83%
Oct, 2025	$8.54	$8.25	$0.29	810,474	+1.57%
Sep, 2025	$8.44	$8.03	$0.4096	937,341	+2.10%
Aug, 2025	$8.40	$7.98	$0.42	1,051,137	+0.75%
Jul, 2025	$8.16	$7.93	$0.23	1,042,371	-0.99%
Jun, 2025	$8.79	$7.77	$1.02	629,994	-0.86%
May, 2025	$8.87	$7.98	$0.89	748,145	-0.24%
Apr, 2025	$8.34	$7.86	$0.48	1,220,310	-0.73%
Mar, 2025	$8.41	$8.11	$0.3049	670,082	-1.20%
Feb, 2025	$8.44	$8.12	$0.3239	979,312	+2.70%
Jan, 2025	$8.26	$8.05	$0.21	1,012,641	+1.21%

2024年のNuveen New York Municipal Value Fund (NNY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$8.44	$7.96	$0.48	2,605,558	-4.76%
Nov, 2024	$8.52	$8.21	$0.31	1,070,209	-0.24%
Oct, 2024	$8.70	$8.36	$0.3411	924,143	-2.21%
Sep, 2024	$8.62	$8.47	$0.15	914,784	+0.35%
Aug, 2024	$8.59	$8.35	$0.24	944,656	+2.51%
Jul, 2024	$8.41	$8.22	$0.1899	799,812	+0.97%
Jun, 2024	$8.40	$8.15	$0.25	651,580	+1.47%
May, 2024	$8.36	$8.08	$0.28	769,373	0.00%
Apr, 2024	$8.40	$8.12	$0.2799	1,043,675	-1.80%
Mar, 2024	$8.46	$8.22	$0.243	919,059	+0.24%
Feb, 2024	$8.58	$8.25	$0.335	1,163,173	-1.66%
Jan, 2024	$8.55	$8.10	$0.45	767,003	+1.93%

NNYに類似