ストックスクリーナーアプリを入手
0.6936
5.73%
0.0376
アフターアワーズ：
.71
0.0164
+2.36%
Nano X Imaging Ltd (NNOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-30 | $0.7362 | $0.65 | $0.0862 | 1,055,349.0 | +5.73% |
| 2026-09-29 | $0.6766 | $0.6318 | $0.0448 | 814,545.0 | +3.78% |
| 2026-09-28 | $0.67 | $0.6321 | $0.0379 | 777,053.0 | -1.27% |
| 2026-09-25 | $0.6899 | $0.63 | $0.0599 | 1,238,325.0 | -3.19% |
| 2026-09-24 | $0.6999 | $0.6611 | $0.0388 | 930,969.0 | -5.23% |
| 2026-09-23 | $0.7374 | $0.69 | $0.0474 | 1,048,834.0 | -4.66% |
| 2026-09-22 | $0.77 | $0.726 | $0.044 | 524,214.0 | -0.73% |
| 2026-09-21 | $0.76 | $0.715 | $0.045 | 489,857.0 | +0.44% |
| 2026-09-18 | $0.8097 | $0.7341 | $0.0756 | 862,315.0 | -6.36% |
| 2026-09-17 | $0.7863 | $0.75 | $0.0363 | 794,983.0 | +4.02% |
| 2026-09-16 | $0.76 | $0.675 | $0.085 | 1,382,450.0 | +9.71% |
| 2026-09-15 | $0.73 | $0.675 | $0.055 | 1,086,254.0 | -1.86% |
| 2026-09-14 | $0.767 | $0.6998 | $0.0672 | 1,068,001.0 | -3.29% |
| 2026-09-11 | $0.75 | $0.7134 | $0.0366 | 829,243.0 | -0.86% |
| 2026-09-10 | $0.78 | $0.725 | $0.055 | 1,215,053.0 | -6.40% |
| 2026-09-09 | $0.7979 | $0.6735 | $0.1244 | 4,759,210.0 | -16.16% |
| 2026-09-08 | $0.9581 | $0.812 | $0.1461 | 2,601,696.0 | +12.11% |
| 2026-09-04 | $0.8687 | $0.7201 | $0.1486 | 6,196,694.0 | +16.43% |
| 2026-09-03 | $0.79 | $0.7102 | $0.0798 | 1,402,251.0 | -6.69% |
| 2026-09-02 | $0.80 | $0.7605 | $0.0395 | 545,468.0 | -2.81% |
| 2026-09-01 | $0.8099 | $0.775 | $0.0349 | 744,515.0 | -2.66% |
Nano X Imaging Ltd (NNOX) 株の年ごとの株価履歴
この詳細な分析では、Nano X Imaging Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nano X Imaging Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNano X Imaging Ltd (NNOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $0.9581 | $0.63 | $0.3281 | 31,422,628.0 | -14.09% |
| 2026-08 | $1.17 | $0.775 | $0.395 | 22,657,368.0 | -17.60% |
| 2026-07 | $1.44 | $0.85 | $0.59 | 26,529,137.0 | -15.53% |
| 2026-06 | $2.10 | $0.7343 | $1.37 | 76,650,648.0 | -39.58% |
| 2026-05 | $1.99 | $1.59 | $0.40 | 25,578,855.0 | +12.28% |
| 2026-04 | $3.06 | $1.66 | $1.40 | 44,805,192.0 | -24.67% |
| 2026-03 | $2.75 | $2.12 | $0.63 | 16,439,403.0 | -4.22% |
| 2026-02 | $2.97 | $2.11 | $0.8648 | 21,708,852.0 | -13.19% |
| 2026-01 | $3.33 | $2.70 | $0.625 | 20,856,587.0 | -2.50% |
2025年のNano X Imaging Ltd (NNOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.37 | $2.76 | $1.61 | 29,542,455.0 | -36.83% |
| 2025-11 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| 2025-10 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| 2025-09 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| 2025-08 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| 2025-07 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| 2025-06 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| 2025-05 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
2024年のNano X Imaging Ltd (NNOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
2.75%
大文字化:
|
ボリューム (24 時間):