ストックスクリーナーアプリを入手
4.16
6.39%
0.25
プレマーケット:
4.17
0.010
+0.24%
Nano X Imaging Ltd (NNOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-18 | $4.25 | $3.94 | $0.31 | 2,243,061.0 | +6.39% |
| 2025-09-17 | $4.04 | $3.86 | $0.18 | 925,812.0 | -0.26% |
| 2025-09-16 | $3.94 | $3.85 | $0.09 | 746,936.0 | +0.26% |
| 2025-09-15 | $3.96 | $3.82 | $0.145 | 831,569.0 | +0.13% |
| 2025-09-12 | $3.97 | $3.88 | $0.09 | 760,913.0 | -1.64% |
| 2025-09-11 | $4.03 | $3.80 | $0.23 | 959,985.0 | +5.03% |
| 2025-09-10 | $4.00 | $3.77 | $0.235 | 908,169.0 | -5.26% |
| 2025-09-09 | $4.06 | $3.94 | $0.1188 | 863,207.0 | -0.75% |
| 2025-09-08 | $4.03 | $3.71 | $0.32 | 1,660,083.0 | +8.94% |
| 2025-09-05 | $3.80 | $3.63 | $0.17 | 952,192.0 | -0.81% |
| 2025-09-04 | $3.77 | $3.64 | $0.1277 | 856,539.0 | -0.80% |
| 2025-09-03 | $3.83 | $3.65 | $0.175 | 1,507,021.0 | -0.79% |
| 2025-09-02 | $3.86 | $3.71 | $0.15 | 1,151,741.0 | -2.33% |
| 2025-08-29 | $3.92 | $3.83 | $0.09 | 786,642.0 | -0.26% |
| 2025-08-28 | $3.98 | $3.88 | $0.105 | 951,700.0 | -1.52% |
| 2025-08-27 | $4.01 | $3.92 | $0.09 | 754,176.0 | -0.76% |
| 2025-08-26 | $4.01 | $3.90 | $0.11 | 889,890.0 | +2.06% |
| 2025-08-25 | $4.06 | $3.89 | $0.17 | 917,673.0 | -4.19% |
| 2025-08-22 | $4.16 | $3.99 | $0.17 | 1,600,122.0 | +1.25% |
| 2025-08-21 | $4.06 | $3.84 | $0.22 | 1,268,788.0 | +2.69% |
| 2025-08-20 | $4.00 | $3.83 | $0.17 | 1,881,495.0 | -2.86% |
Nano X Imaging Ltd (NNOX) 株の年ごとの株価履歴
この詳細な分析では、Nano X Imaging Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nano X Imaging Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNano X Imaging Ltd (NNOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $4.25 | $3.63 | $0.62 | 16,610,289.0 | +7.49% |
| 2025-08 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| 2025-07 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| 2025-06 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| 2025-05 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
2024年のNano X Imaging Ltd (NNOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
2023年のNano X Imaging Ltd (NNOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| 2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| 2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| 2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| 2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| 2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| 2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| 2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| 2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| 2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| 2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| 2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
3.50%
0.86%
大文字化:
|
ボリューム (24 時間):