ストックスクリーナーアプリを入手
4.52
9.44%
0.39
アフターアワーズ：
4.51
-0.010
-0.22%
Nano X Imaging Ltd (NNOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-25 | $4.70 | $4.20 | $0.50 | 3,947,292.0 | +9.44% |
| 2025-11-24 | $4.28 | $3.97 | $0.31 | 3,664,489.0 | -5.28% |
| 2025-11-21 | $4.47 | $3.53 | $0.945 | 12,853,404.0 | +26.38% |
| 2025-11-20 | $3.98 | $3.36 | $0.62 | 6,483,798.0 | +13.86% |
| 2025-11-19 | $3.38 | $3.02 | $0.36 | 1,827,194.0 | -8.46% |
| 2025-11-18 | $3.34 | $2.93 | $0.4086 | 4,362,003.0 | +16.96% |
| 2025-11-17 | $2.95 | $2.78 | $0.17 | 1,080,800.0 | -4.71% |
| 2025-11-14 | $3.02 | $2.83 | $0.19 | 842,263.0 | +1.71% |
| 2025-11-13 | $3.03 | $2.86 | $0.17 | 1,408,109.0 | -3.95% |
| 2025-11-12 | $3.13 | $2.98 | $0.15 | 631,485.0 | -1.94% |
| 2025-11-11 | $3.12 | $2.98 | $0.14 | 602,317.0 | +3.33% |
| 2025-11-10 | $3.15 | $2.95 | $0.1999 | 978,520.0 | -1.64% |
| 2025-11-07 | $3.12 | $2.85 | $0.27 | 2,144,443.0 | -3.17% |
| 2025-11-06 | $3.29 | $3.12 | $0.17 | 1,045,513.0 | -3.37% |
| 2025-11-05 | $3.40 | $3.25 | $0.15 | 863,906.0 | +0.31% |
| 2025-11-04 | $3.40 | $3.23 | $0.17 | 983,143.0 | -4.69% |
| 2025-11-03 | $3.65 | $3.37 | $0.28 | 1,338,460.0 | -6.06% |
| 2025-10-31 | $3.71 | $3.57 | $0.145 | 1,179,126.0 | -0.27% |
| 2025-10-30 | $3.75 | $3.63 | $0.12 | 786,530.0 | -2.67% |
| 2025-10-29 | $3.93 | $3.71 | $0.2199 | 1,173,492.0 | -3.86% |
| 2025-10-28 | $4.01 | $3.87 | $0.14 | 1,005,808.0 | -3.47% |
Nano X Imaging Ltd (NNOX) 株の年ごとの株価履歴
この詳細な分析では、Nano X Imaging Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nano X Imaging Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNano X Imaging Ltd (NNOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $4.70 | $2.78 | $1.92 | 49,004,431.0 | +24.52% |
| 2025-10 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| 2025-09 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| 2025-08 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| 2025-07 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| 2025-06 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| 2025-05 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
2024年のNano X Imaging Ltd (NNOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
2023年のNano X Imaging Ltd (NNOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| 2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| 2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| 2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| 2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| 2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| 2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| 2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| 2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| 2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| 2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| 2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
2.57%
1.79%
大文字化:
|
ボリューム (24 時間):