Nouveau Monde Graphite Inc (NMG)

Date: O: H: L: C: Vol:

Nouveau Monde Graphite Inc (NMG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.93	$0.88	$0.05	166,977	-1.87%
Nov 02, 2026	$0.9971	$0.9076	$0.0895	285,304	-2.09%
Oct 30, 2026	$1.03	$0.9248	$0.1053	240,920	-7.00%
Oct 29, 2026	$1.03	$0.9908	$0.0392	120,839	-2.91%
Oct 28, 2026	$1.04	$0.9801	$0.0599	127,228	+0.98%
Oct 27, 2026	$1.02	$0.92	$0.1	245,421	+10.65%
Oct 26, 2026	$0.942	$0.9001	$0.0419	314,103	-2.14%
Oct 23, 2026	$0.9499	$0.874	$0.0759	304,442	+5.94%
Oct 22, 2026	$0.9378	$0.87	$0.0678	449,618	-1.46%
Oct 21, 2026	$0.9328	$0.8801	$0.0527	480,774	-1.01%
Oct 20, 2026	$0.96	$0.91	$0.05	576,163	-3.96%
Oct 19, 2026	$0.9641	$0.9385	$0.0256	204,021	+0.50%
Oct 16, 2026	$1.00	$0.94	$0.06	481,423	-3.55%
Oct 15, 2026	$0.9999	$0.94	$0.0599	470,345	+0.61%
Oct 14, 2026	$1.02	$0.9734	$0.0466	475,979	-4.57%
Oct 13, 2026	$1.03	$1.00	$0.03	301,862	-0.97%
Oct 12, 2026	$1.05	$1.00	$0.049	401,356	-1.90%
Oct 09, 2026	$1.09	$1.03	$0.06	399,529	-1.87%
Oct 08, 2026	$1.08	$1.05	$0.03	267,965	-0.93%
Oct 07, 2026	$1.15	$1.06	$0.0895	1,676,121	-6.09%
Oct 06, 2026	$1.18	$1.14	$0.04	703,029	+0.88%

Nouveau Monde Graphite Inc (NMG) 株の年ごとの株価履歴

この詳細な分析では、Nouveau Monde Graphite Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNMG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nouveau Monde Graphite Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNouveau Monde Graphite Inc (NMG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.9971	$0.88	$0.1171	452,281	-3.91%
Oct, 2026	$1.21	$0.87	$0.34	10,098,938	-22.50%
Sep, 2026	$1.46	$1.17	$0.29	7,911,143	-18.37%
Aug, 2026	$1.52	$1.29	$0.235	7,272,355	+13.95%
Jul, 2026	$1.70	$1.26	$0.44	12,165,287	-14.00%
Jun, 2026	$1.96	$1.37	$0.59	16,914,189	-23.08%
May, 2026	$2.24	$1.79	$0.45	24,342,900	-11.76%
Apr, 2026	$2.44	$1.77	$0.67	30,158,733	-1.34%
Mar, 2026	$2.40	$2.02	$0.3751	17,015,810	-0.88%
Feb, 2026	$2.56	$1.97	$0.5901	20,043,479	-3.42%
Jan, 2026	$3.23	$2.34	$0.895	19,406,829	-5.65%

2025年のNouveau Monde Graphite Inc (NMG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$3.29	$2.42	$0.87	9,913,345	-15.59%
Nov, 2025	$3.59	$2.30	$1.29	13,304,020	-2.32%
Oct, 2025	$6.06	$2.52	$3.54	35,309,308	+6.34%
Sep, 2025	$2.86	$1.88	$0.98	2,854,949	+45.64%
Aug, 2025	$2.17	$1.74	$0.4296	1,527,118	+7.73%
Jul, 2025	$2.50	$1.60	$0.9	3,617,509	+10.37%
Jun, 2025	$1.89	$1.62	$0.27	795,958	-7.87%
May, 2025	$2.04	$1.58	$0.4617	1,000,538	+4.09%
Apr, 2025	$2.06	$1.30	$0.76	1,961,619	+13.25%
Mar, 2025	$1.83	$1.36	$0.47	966,966	-5.63%
Feb, 2025	$2.14	$1.54	$0.6	1,335,568	-24.53%
Jan, 2025	$2.57	$1.53	$1.04	2,991,974	+33.33%

2024年のNouveau Monde Graphite Inc (NMG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.85	$1.22	$0.63	3,065,497	+24.60%
Nov, 2024	$1.47	$1.22	$0.2493	889,855	-11.27%
Oct, 2024	$1.67	$1.40	$0.2655	858,995	-9.55%
Sep, 2024	$1.59	$1.35	$0.2399	689,701	-0.32%
Aug, 2024	$1.73	$1.24	$0.49	916,686	+2.27%
Jul, 2024	$1.91	$1.51	$0.4	855,956	-17.87%
Jun, 2024	$2.21	$1.87	$0.34	924,832	-14.77%
May, 2024	$2.33	$2.00	$0.33	1,128,377	+8.91%
Apr, 2024	$2.33	$1.90	$0.43	1,888,053	-11.79%
Mar, 2024	$2.60	$2.10	$0.5	1,559,193	-9.49%
Feb, 2024	$3.07	$1.88	$1.19	8,986,664	+23.41%
Jan, 2024	$2.70	$2.03	$0.6699	1,463,535	-21.46%

NMGに類似