0.232
price up icon0.87%   0.002
 
loading

Nel ASA (NLLSF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.232 $0.2174 $0.0146 8,433.0 +0.87%
2025-05-30 $0.2454 $0.2297 $0.0157 9,600.0 -4.17%
2025-05-29 $0.24 $0.2348 $0.00516 6,000.0 -0.08%
2025-05-28 $0.2402 $0.2147 $0.0255 10,550.0 -3.92%
2025-05-27 $0.2566 $0.24 $0.0166 5,300.0 +4.30%
2025-05-22 $0.255 $0.2368 $0.0182 23,000.0 -5.93%
2025-05-21 $0.26 $0.25 $0.01 74,375.0 +7.37%
2025-05-20 $0.25 $0.2373 $0.0127 2,115.0 +0.68%
2025-05-19 $0.2653 $0.234 $0.0313 27,081.0 +3.33%
2025-05-16 $0.2281 $0.2281 $0.00 5,000.0 +3.21%
2025-05-15 $0.23 $0.2109 $0.0191 12,599.0 -9.80%
2025-05-14 $0.245 $0.23 $0.015 6,430.0 -2.00%
2025-05-13 $0.25 $0.2368 $0.0132 43,034.0 +5.44%
2025-05-12 $0.25 $0.2247 $0.0253 16,500.0 -1.21%
2025-05-09 $0.24 $0.2114 $0.0286 42,204.0 +9.09%
2025-05-08 $0.23 $0.22 $0.01 534.0 -5.32%

Nel ASA (NLLSF) 株の年ごとの株価履歴

この詳細な分析では、Nel ASA株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNLLSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nel ASA株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNel ASA (NLLSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.232 $0.2174 $0.0146 8,433.0 +0.87%
2025-05 $0.2653 $0.21 $0.0553 316,981.0 -0.90%
2025-04 $0.257 $0.1979 $0.0591 271,704.0 +1.04%
2025-03 $0.3446 $0.18 $0.1646 888,958.0 +2.25%
2025-02 $0.2498 $0.193 $0.0568 749,117.0 +4.03%
2025-01 $0.29 $0.186 $0.104 641,091.0 -8.50%

2024年のNel ASA (NLLSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.2989 $0.235 $0.0639 603,126.0 -17.20%
2024-11 $0.4285 $0.262 $0.1665 697,831.0 -27.48%
2024-10 $0.4822 $0.374 $0.1082 471,253.0 -16.18%
2024-09 $0.5465 $0.4477 $0.0988 223,442.0 -8.71%
2024-08 $0.5613 $0.4678 $0.0935 394,202.0 -8.61%
2024-07 $0.6869 $0.52 $0.1669 427,418.0 +9.21%
2024-06 $0.8378 $0.504 $0.3338 411,728.0 -31.21%
2024-05 $0.8715 $0.451 $0.4205 818,188.0 +68.62%
2024-04 $0.5837 $0.408 $0.1757 769,874.0 +6.64%
2024-03 $0.49 $0.42 $0.07 719,879.0 -9.25%
2024-02 $0.5395 $0.41 $0.1295 855,327.0 -14.99%
2024-01 $0.6872 $0.459 $0.2282 1,747,382.0 -20.08%

2023年のNel ASA (NLLSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.79 $0.60 $0.19 842,557.0 -7.20%
2023-11 $0.8262 $0.6238 $0.2024 941,504.0 +16.60%
2023-10 $0.816 $0.581 $0.235 979,436.0 -21.52%
2023-09 $1.12 $0.7475 $0.3725 950,588.0 -26.73%
2023-08 $1.38 $1.05 $0.33 561,693.0 -19.41%
2023-07 $1.43 $1.05 $0.38 1,315,607.0 +15.19%
2023-06 $1.35 $1.10 $0.25 696,852.0 -6.69%
2023-05 $1.50 $1.24 $0.26 498,344.0 -7.13%
2023-04 $1.41 $1.12 $0.29 367,221.0 +0.55%
2023-03 $1.67 $1.25 $0.42 713,814.0 -13.38%
2023-02 $1.87 $1.48 $0.395 810,756.0 -6.55%
2023-01 $1.80 $1.34 $0.46 360,267.0 +20.86%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):