loading

Virtus Equity Convertible Income Fund (NIE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-06 $22.09 $21.92 $0.17 17,367.0 -0.59%
2025-05-05 $22.31 $22.03 $0.2799 47,347.0 -0.27%
2025-05-02 $22.37 $22.19 $0.18 56,161.0 +0.59%
2025-05-01 $22.24 $21.92 $0.3246 66,485.0 +1.28%
2025-04-30 $21.87 $21.46 $0.405 56,819.0 -0.36%
2025-04-29 $21.95 $21.71 $0.24 33,669.0 +1.06%
2025-04-28 $21.80 $21.47 $0.33 30,353.0 +0.05%
2025-04-25 $21.78 $21.40 $0.3842 38,999.0 +1.02%
2025-04-24 $21.65 $21.26 $0.3856 58,597.0 +1.32%
2025-04-23 $21.46 $21.12 $0.3367 64,141.0 +2.07%
2025-04-22 $20.90 $20.40 $0.50 99,056.0 +3.02%
2025-04-21 $20.69 $20.11 $0.58 84,190.0 -3.08%
2025-04-17 $20.94 $20.72 $0.22 47,822.0 +0.68%
2025-04-16 $21.08 $20.56 $0.52 39,819.0 -1.99%
2025-04-15 $21.39 $20.88 $0.5141 58,035.0 +0.72%
2025-04-14 $21.26 $20.79 $0.47 108,226.0 +0.19%
2025-04-11 $21.00 $20.39 $0.6148 57,460.0 +1.70%
2025-04-10 $21.36 $20.24 $1.12 85,147.0 -3.61%
2025-04-09 $21.47 $19.38 $2.09 164,542.0 +9.22%
2025-04-08 $20.71 $19.43 $1.28 131,649.0 +0.05%

Virtus Equity Convertible Income Fund (NIE) 株の年ごとの株価履歴

この詳細な分析では、Virtus Equity Convertible Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNIE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virtus Equity Convertible Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVirtus Equity Convertible Income Fund (NIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $22.37 $21.92 $0.4546 187,360.0 +1.01%
2025-04 $22.33 $18.54 $3.79 1,845,138.0 -1.17%
2025-03 $24.22 $21.71 $2.51 1,506,707.0 -7.75%
2025-02 $25.20 $23.75 $1.45 926,735.0 -3.69%
2025-01 $25.34 $23.41 $1.93 1,293,385.0 +1.01%

2024年のVirtus Equity Convertible Income Fund (NIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.44 $23.27 $2.17 1,372,494.0 +0.61%
2024-11 $24.60 $22.92 $1.68 1,214,970.0 +7.24%
2024-10 $23.79 $22.62 $1.17 1,165,639.0 -0.35%
2024-09 $23.15 $22.07 $1.08 1,383,988.0 +1.50%
2024-08 $22.84 $20.75 $2.09 1,533,906.0 +0.53%
2024-07 $23.87 $22.21 $1.66 1,497,853.0 -2.97%
2024-06 $23.88 $22.29 $1.59 1,418,070.0 +3.89%
2024-05 $22.77 $21.68 $1.09 1,220,994.0 +2.90%
2024-04 $22.80 $21.36 $1.44 1,454,723.0 -2.90%
2024-03 $22.47 $21.43 $1.04 1,752,889.0 +1.40%
2024-02 $22.27 $21.36 $0.91 1,114,167.0 +3.52%
2024-01 $21.71 $20.39 $1.32 1,453,490.0 +2.01%

2023年のVirtus Equity Convertible Income Fund (NIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.27 $20.10 $1.17 1,700,976.0 +1.16%
2023-11 $20.97 $19.16 $1.81 1,446,498.0 +8.11%
2023-10 $20.85 $18.61 $2.24 1,806,013.0 -3.87%
2023-09 $21.57 $19.78 $1.79 1,479,997.0 -6.97%
2023-08 $21.92 $20.40 $1.52 1,277,488.0 -2.20%
2023-07 $21.94 $20.82 $1.12 1,219,305.0 +3.36%
2023-06 $21.37 $19.62 $1.75 1,565,436.0 +6.71%
2023-05 $20.22 $19.44 $0.777 1,204,615.0 -0.35%
2023-04 $20.21 $19.28 $0.93 1,220,665.0 +1.22%
2023-03 $20.14 $18.25 $1.89 1,799,356.0 -0.05%
2023-02 $20.97 $19.56 $1.41 1,405,878.0 -3.06%
2023-01 $20.35 $18.05 $2.30 2,698,079.0 +11.25%
closed_end_fund_equity GAB
$5.5381
price down icon 0.18%
closed_end_fund_equity CLM
$7.0063
price down icon 0.94%
closed_end_fund_equity USA
$6.4465
price down icon 0.21%
closed_end_fund_equity KYN
$11.87
price up icon 1.19%
closed_end_fund_equity GDV
$23.84
price down icon 0.21%
closed_end_fund_equity ETY
$14.11
price up icon 0.19%
大文字化:     |  ボリューム (24 時間):