Neuberger Berman High Yield Strategies Fund (NHS)

Date: O: H: L: C: Vol:

Neuberger Berman High Yield Strategies Fund (NHS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$5.54	$5.52	$0.02	117,412	+0.18%
Nov 02, 2026	$5.55	$5.51	$0.045	315,994	+0.73%
Oct 30, 2026	$5.55	$5.47	$0.078	301,105	-0.90%
Oct 29, 2026	$5.54	$5.46	$0.08	265,244	+1.28%
Oct 28, 2026	$5.48	$5.43	$0.05	235,819	+0.74%
Oct 27, 2026	$5.43	$5.33	$0.1	296,393	+1.69%
Oct 26, 2026	$5.36	$5.33	$0.03	279,418	0.00%
Oct 23, 2026	$5.35	$5.28	$0.07	328,940	+0.19%
Oct 22, 2026	$5.35	$5.31	$0.04	385,679	+0.19%
Oct 21, 2026	$5.35	$5.29	$0.065	391,614	+0.19%
Oct 20, 2026	$5.36	$5.27	$0.081	345,412	+0.19%
Oct 19, 2026	$5.36	$5.29	$0.07	346,041	-0.75%
Oct 16, 2026	$5.38	$5.30	$0.075	466,263	-0.19%
Oct 15, 2026	$5.35	$5.26	$0.095	303,143	+0.19%
Oct 14, 2026	$5.39	$5.32	$0.067	470,082	-1.29%
Oct 13, 2026	$5.50	$5.38	$0.125	377,981	-0.73%
Oct 12, 2026	$5.47	$5.42	$0.045	203,501	+0.18%
Oct 09, 2026	$5.46	$5.40	$0.055	124,717	+0.37%
Oct 08, 2026	$5.42	$5.36	$0.06	188,569	+0.56%
Oct 07, 2026	$5.43	$5.36	$0.069	512,509	-0.83%
Oct 06, 2026	$5.44	$5.38	$0.06	180,595	+0.83%

Neuberger Berman High Yield Strategies Fund (NHS) 株の年ごとの株価履歴

この詳細な分析では、Neuberger Berman High Yield Strategies Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNHS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neuberger Berman High Yield Strategies Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNeuberger Berman High Yield Strategies Fund (NHS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$5.55	$5.51	$0.045	433,406	+0.91%
Oct, 2026	$5.55	$5.26	$0.295	6,803,011	+1.29%
Sep, 2026	$5.99	$5.37	$0.616	5,682,920	-8.91%
Aug, 2026	$6.12	$5.91	$0.21	3,182,801	-0.83%
Jul, 2026	$6.30	$5.97	$0.33	3,587,399	-3.85%
Jun, 2026	$6.42	$6.06	$0.36	5,281,743	-2.50%
May, 2026	$6.54	$6.13	$0.41	4,488,113	-0.93%
Apr, 2026	$6.65	$6.35	$0.3	5,186,728	-0.31%
Mar, 2026	$7.74	$6.27	$1.47	9,849,422	-16.06%
Feb, 2026	$7.75	$7.51	$0.24	2,979,118	+1.58%
Jan, 2026	$7.64	$7.23	$0.41	2,728,720	+2.15%

2025年のNeuberger Berman High Yield Strategies Fund (NHS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$7.46	$7.05	$0.405	3,584,566	+1.64%
Nov, 2025	$7.53	$7.04	$0.4857	3,256,492	-2.93%
Oct, 2025	$7.63	$7.14	$0.49	4,336,244	+0.27%
Sep, 2025	$7.68	$7.43	$0.25	4,252,580	-0.46%
Aug, 2025	$7.56	$7.32	$0.24	3,491,082	+1.80%
Jul, 2025	$7.63	$7.32	$0.31	3,320,078	-2.35%
Jun, 2025	$7.71	$7.37	$0.34	3,737,878	+1.47%
May, 2025	$7.80	$7.23	$0.57	3,161,519	-2.86%
Apr, 2025	$7.70	$6.62	$1.08	3,193,463	+0.65%
Mar, 2025	$7.94	$7.57	$0.37	3,427,235	-2.55%
Feb, 2025	$7.92	$7.58	$0.34	3,446,714	+1.95%
Jan, 2025	$7.75	$7.51	$0.24	5,118,118	+2.67%

2024年のNeuberger Berman High Yield Strategies Fund (NHS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$7.93	$7.47	$0.46	2,603,192	-2.94%
Nov, 2024	$8.17	$7.64	$0.53	3,303,109	-4.63%
Oct, 2024	$8.64	$7.97	$0.67	3,079,023	-5.42%
Sep, 2024	$8.67	$8.16	$0.51	2,938,168	+4.96%
Aug, 2024	$8.38	$7.86	$0.5151	2,922,811	+1.85%
Jul, 2024	$8.11	$7.75	$0.36	2,473,395	+3.71%
Jun, 2024	$8.05	$7.77	$0.28	1,669,062	-0.89%
May, 2024	$8.10	$7.88	$0.2198	2,000,932	-0.13%
Apr, 2024	$8.14	$7.81	$0.335	1,877,230	-1.99%
Mar, 2024	$8.17	$7.92	$0.245	2,002,948	-0.37%
Feb, 2024	$8.40	$7.95	$0.45	2,021,823	+0.62%
Jan, 2024	$8.14	$7.68	$0.455	2,517,854	+4.15%

NHSに類似