loading

NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests (NGLpC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $25.94 $25.81 $0.13 2,297.0 +1.17%
2026-10-14 $25.60 $25.60 $0.00 2,250.0 +0.31%
2026-10-12 $25.82 $25.45 $0.37 2,855.0 -1.79%
2026-10-09 $26.00 $25.98 $0.015 235.0 +0.91%
2026-10-08 $25.75 $25.75 $0.00 185.0 +0.60%
2026-10-07 $25.75 $25.50 $0.25 1,828.0 -1.48%
2026-10-06 $26.06 $25.62 $0.4385 940.0 +1.17%
2026-10-05 $25.76 $25.52 $0.24 1,452.0 -0.08%
2026-10-02 $25.70 $25.70 $0.00 219.0 -0.39%
2026-10-01 $26.03 $25.44 $0.59 3,520.0 -0.81%
2026-09-30 $26.18 $25.98 $0.205 6,147.0 +0.04%
2026-09-29 $26.19 $25.85 $0.3354 5,044.0 +0.04%
2026-09-28 $26.00 $25.99 $0.01 1,257.0 +0.54%
2026-09-25 $25.85 $25.85 $0.00 215.0 +0.00%
2026-09-24 $25.89 $25.85 $0.0354 1,816.0 +0.00%
2026-09-23 $26.00 $25.85 $0.15 5,388.0 -0.39%
2026-09-22 $26.00 $25.85 $0.15 1,496.0 -0.19%
2026-09-21 $26.00 $25.73 $0.27 519.0 +0.78%
2026-09-18 $25.80 $25.67 $0.13 1,495.0 -0.73%
2026-09-17 $25.99 $25.77 $0.22 914.0 +0.29%

NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests (NGLpC) 株の年ごとの株価履歴

この詳細な分析では、NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNGLpC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests (NGLpC) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $26.06 $25.44 $0.6185 15,781.0 -0.42%
2026-09 $26.19 $25.67 $0.5154 33,821.0 +0.70%
2026-08 $26.00 $25.36 $0.635 37,295.0 +1.93%
2026-07 $25.75 $25.11 $0.64 51,098.0 -1.67%
2026-06 $26.20 $25.56 $0.64 81,865.0 +0.82%
2026-05 $25.97 $25.22 $0.75 37,819.0 +0.83%
2026-04 $25.63 $25.04 $0.594 49,977.0 -0.16%
2026-03 $25.94 $25.00 $0.94 71,569.0 +0.32%
2026-02 $25.59 $24.51 $1.08 77,145.0 +0.83%
2026-01 $25.11 $24.30 $0.81 66,844.0 +3.06%

2025年のNGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests (NGLpC) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $25.40 $24.03 $1.37 71,202.0 +3.94%
2025-11 $24.29 $22.51 $1.78 54,500.0 +5.91%
2025-10 $24.23 $22.50 $1.73 101,090.0 -6.39%
2025-09 $24.46 $23.88 $0.58 26,839.0 +0.00%
NFE NFE
$4.18
price up icon 5.03%
$0.6012
price down icon 4.80%
$4.43
price down icon 1.56%
$3.74
price up icon 0.00%
$25.41
price down icon 0.06%
PXS PXS
$7.56
price down icon 7.58%
大文字化:     |  ボリューム (24 時間):