loading

Kurv Yield Premium Strategy Netflix Nflx Etf (NFLP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $36.76 $36.03 $0.73 5,201.0 +1.27%
2025-07-31 $36.89 $36.21 $0.6761 8,077.0 -2.04%
2025-07-30 $36.97 $36.41 $0.5587 5,134.0 +1.30%
2025-07-29 $36.62 $36.42 $0.195 12,344.0 -0.29%
2025-07-28 $37.11 $36.50 $0.61 17,160.0 -0.50%
2025-07-25 $36.95 $36.56 $0.392 12,488.0 -0.01%
2025-07-24 $36.79 $36.24 $0.5467 10,254.0 +0.46%
2025-07-23 $36.78 $36.58 $0.1999 6,216.0 -2.76%
2025-07-22 $38.73 $37.66 $1.07 10,534.0 -3.21%
2025-07-21 $38.96 $38.00 $0.96 10,161.0 +1.92%
2025-07-18 $39.68 $38.06 $1.62 15,691.0 -5.48%
2025-07-17 $40.40 $39.87 $0.5294 19,611.0 +1.59%
2025-07-16 $40.10 $39.76 $0.3405 8,155.0 -0.42%
2025-07-15 $40.03 $39.80 $0.2299 6,301.0 -0.00%
2025-07-14 $40.15 $39.50 $0.65 9,137.0 +1.10%
2025-07-11 $39.81 $39.23 $0.5846 10,582.0 -0.39%
2025-07-10 $40.62 $39.59 $1.03 5,190.0 -2.91%
2025-07-09 $40.84 $40.22 $0.6173 7,727.0 +1.06%
2025-07-08 $40.90 $40.00 $0.90 7,802.0 -1.20%
2025-07-07 $41.19 $40.63 $0.56 12,584.0 -0.65%
2025-07-03 $41.31 $40.67 $0.6387 12,026.0 +0.94%
2025-07-02 $41.35 $40.54 $0.81 12,901.0 -0.82%

Kurv Yield Premium Strategy Netflix Nflx Etf (NFLP) 株の年ごとの株価履歴

この詳細な分析では、Kurv Yield Premium Strategy Netflix Nflx Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNFLP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kurv Yield Premium Strategy Netflix Nflx Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKurv Yield Premium Strategy Netflix Nflx Etf (NFLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $42.30 $36.03 $6.27 230,378.0 -13.61%
2025-06 $42.49 $39.08 $3.41 134,332.0 +6.75%
2025-05 $40.34 $37.07 $3.27 128,804.0 +5.27%
2025-04 $37.78 $29.60 $8.18 174,353.0 +13.13%
2025-03 $35.98 $31.23 $4.75 315,178.0 -5.96%
2025-02 $40.58 $34.87 $5.71 296,522.0 -2.00%
2025-01 $37.13 $32.00 $5.13 209,044.0 +5.73%

2024年のKurv Yield Premium Strategy Netflix Nflx Etf (NFLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.97 $34.27 $2.70 121,560.0 -2.20%
2024-11 $36.36 $32.91 $3.45 89,096.0 +6.96%
2024-10 $34.16 $30.64 $3.52 42,794.0 +5.57%
2024-09 $32.22 $30.17 $2.05 34,068.0 -0.05%
2024-08 $31.75 $28.00 $3.75 33,872.0 +5.42%
2024-07 $32.58 $29.48 $3.10 19,032.0 -6.86%
2024-06 $32.59 $30.89 $1.70 23,761.0 +3.06%
2024-05 $31.38 $28.93 $2.45 35,670.0 +7.23%
2024-04 $32.52 $28.86 $3.66 83,686.0 -8.57%
2024-03 $32.35 $31.50 $0.8502 10,361.0 -0.43%
2024-02 $31.73 $30.03 $1.70 7,070.0 +4.38%
2024-01 $30.46 $26.69 $3.77 22,053.0 +10.15%

2023年のKurv Yield Premium Strategy Netflix Nflx Etf (NFLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.27 $25.80 $2.47 16,021.0 +2.03%
2023-11 $27.50 $25.98 $1.52 5,985.0 +5.62%
2023-10 $25.61 $25.01 $0.6012 10,103.0 +0.00%
exchange_traded_fund VTV
$175.17
price down icon 1.01%
exchange_traded_fund VUG
$446.14
price down icon 2.01%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$554.91
price down icon 1.75%
大文字化:     |  ボリューム (24 時間):