1.70
price up icon7.59%   0.12
after-market アフターアワーズ: 1.77 0.07 +4.12%
loading

New Pacific Metals Corp (NEWP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $1.71 $1.57 $0.14 283,649.0 +7.59%
2025-08-21 $1.58 $1.55 $0.03 69,210.0 +1.28%
2025-08-20 $1.65 $1.55 $0.10 190,101.0 -2.50%
2025-08-19 $1.75 $1.59 $0.16 352,582.0 -6.43%
2025-08-18 $1.71 $1.56 $0.15 275,215.0 +9.62%
2025-08-15 $1.61 $1.56 $0.055 91,443.0 -3.70%
2025-08-14 $1.62 $1.55 $0.07 65,843.0 +1.89%
2025-08-13 $1.62 $1.57 $0.0498 118,842.0 +1.27%
2025-08-12 $1.64 $1.57 $0.07 156,876.0 -2.48%
2025-08-11 $1.65 $1.60 $0.05 161,694.0 -1.23%
2025-08-08 $1.66 $1.60 $0.055 202,241.0 -0.61%
2025-08-07 $1.70 $1.64 $0.06 109,726.0 +1.86%
2025-08-06 $1.64 $1.56 $0.0799 200,615.0 +3.87%
2025-08-05 $1.59 $1.40 $0.1872 244,747.0 +2.65%
2025-08-04 $1.52 $1.43 $0.0945 167,856.0 +5.59%
2025-08-01 $1.48 $1.39 $0.085 170,998.0 +0.00%
2025-07-31 $1.48 $1.40 $0.0799 141,433.0 -2.72%
2025-07-30 $1.61 $1.47 $0.1399 156,476.0 -8.13%
2025-07-29 $1.71 $1.59 $0.12 125,050.0 -1.84%
2025-07-28 $1.68 $1.60 $0.08 180,420.0 -3.26%
2025-07-25 $1.71 $1.62 $0.09 305,020.0 -2.03%

New Pacific Metals Corp (NEWP) 株の年ごとの株価履歴

この詳細な分析では、New Pacific Metals Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEWP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、New Pacific Metals Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNew Pacific Metals Corp (NEWP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.75 $1.39 $0.36 3,145,287.0 +18.88%
2025-07 $1.84 $1.36 $0.485 6,627,563.0 +6.72%
2025-06 $1.66 $1.28 $0.375 5,048,930.0 -3.94%
2025-05 $1.46 $1.09 $0.3699 5,445,677.0 +17.23%
2025-04 $1.24 $0.9292 $0.3128 6,686,710.0 +7.69%
2025-03 $1.39 $0.9861 $0.4039 6,098,047.0 +2.31%
2025-02 $1.30 $1.01 $0.29 4,675,817.0 -12.20%
2025-01 $1.30 $1.11 $0.19 3,930,315.0 +4.24%

2024年のNew Pacific Metals Corp (NEWP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.69 $1.16 $0.53 5,125,432.0 -23.08%
2024-11 $1.80 $1.45 $0.35 5,251,243.0 -9.83%
2024-10 $2.05 $1.42 $0.6295 7,115,752.0 +16.11%
2024-09 $1.62 $1.20 $0.42 6,020,318.0 +2.05%
2024-08 $1.56 $1.07 $0.49 5,869,961.0 -3.31%
2024-07 $1.83 $1.39 $0.44 6,035,753.0 +0.67%
2024-06 $1.98 $1.47 $0.515 5,469,585.0 -22.68%
2024-05 $2.53 $1.89 $0.6377 5,371,030.0 -3.48%
2024-04 $2.17 $1.35 $0.82 9,980,445.0 +50.00%
2024-03 $1.34 $0.8804 $0.4596 8,006,995.0 +46.45%
2024-02 $1.33 $0.87 $0.46 4,734,017.0 -27.38%
2024-01 $1.93 $1.18 $0.75 4,594,353.0 -34.03%

2023年のNew Pacific Metals Corp (NEWP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.10 $1.60 $0.50 4,496,631.0 -3.05%
2023-11 $1.98 $1.41 $0.57 4,057,955.0 +29.61%
2023-10 $1.88 $1.40 $0.48 4,594,071.0 -14.12%
2023-09 $2.64 $1.73 $0.91 3,025,507.0 -30.59%
2023-08 $2.68 $2.11 $0.57 2,333,586.0 +4.08%
2023-07 $2.71 $2.09 $0.622 2,501,336.0 +12.39%
2023-06 $2.57 $1.86 $0.71 3,601,946.0 -8.02%
2023-05 $2.69 $2.23 $0.46 1,956,540.0 -3.66%
2023-04 $3.04 $2.40 $0.64 2,053,449.0 -8.55%
2023-03 $2.85 $2.12 $0.725 2,451,927.0 +7.17%
2023-02 $2.96 $2.37 $0.5899 1,917,117.0 -4.20%
2023-01 $2.93 $2.20 $0.729 2,634,188.0 +16.44%
$1.97
price up icon 2.60%
other_precious_metals_mining MTA
$4.48
price up icon 4.67%
other_precious_metals_mining MUX
$10.86
price down icon 0.82%
other_precious_metals_mining ASM
$4.04
price up icon 3.32%
$5.48
price up icon 1.29%
$17.73
price down icon 0.78%
大文字化:     |  ボリューム (24 時間):