ストックスクリーナーアプリを入手
876.01
1.33%
-11.81
Newmarket Corp (NEU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $895.3 | $859.2 | $36.06 | 88,024.0 | -1.33% |
| 2026-10-15 | $896.3 | $874.5 | $21.75 | 126,563.0 | -0.27% |
| 2026-10-14 | $899.7 | $885.0 | $14.74 | 126,706.0 | -0.98% |
| 2026-10-13 | $904.4 | $888.1 | $16.31 | 113,195.0 | +0.29% |
| 2026-10-12 | $905.9 | $887.8 | $18.04 | 97,470.0 | +0.34% |
| 2026-10-09 | $908.5 | $890.4 | $18.09 | 107,482.0 | -1.14% |
| 2026-10-08 | $914.4 | $902.7 | $11.65 | 134,945.0 | -0.24% |
| 2026-10-07 | $926.3 | $895.3 | $31.01 | 147,836.0 | -2.21% |
| 2026-10-06 | $928.9 | $909.6 | $19.29 | 141,985.0 | +0.21% |
| 2026-10-05 | $936.2 | $923.0 | $13.21 | 142,294.0 | +0.03% |
| 2026-10-02 | $929.7 | $913.1 | $16.59 | 113,507.0 | +0.32% |
| 2026-10-01 | $923.5 | $893.0 | $30.42 | 125,083.0 | +2.63% |
| 2026-09-30 | $916.5 | $897.0 | $19.46 | 136,032.0 | -0.79% |
| 2026-09-29 | $913.4 | $892.2 | $21.22 | 106,479.0 | -0.86% |
| 2026-09-28 | $918.6 | $884.5 | $34.16 | 112,276.0 | +1.60% |
| 2026-09-25 | $898.9 | $881.5 | $17.42 | 141,875.0 | +0.53% |
| 2026-09-24 | $897.4 | $875.5 | $21.87 | 111,289.0 | +0.40% |
| 2026-09-23 | $891.3 | $881.1 | $10.19 | 98,029.0 | +0.11% |
| 2026-09-22 | $891.0 | $874.7 | $16.30 | 143,995.0 | +0.43% |
| 2026-09-21 | $897.8 | $882.0 | $15.73 | 117,115.0 | -0.77% |
| 2026-09-18 | $915.1 | $881.9 | $33.18 | 199,384.0 | +0.30% |
| 2026-09-17 | $904.5 | $878.7 | $25.87 | 107,088.0 | -0.28% |
Newmarket Corp (NEU) 株の年ごとの株価履歴
この詳細な分析では、Newmarket Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Newmarket Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNewmarket Corp (NEU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $936.2 | $859.2 | $77.01 | 1,465,090.0 | -2.40% |
| 2026-09 | $918.6 | $833.4 | $85.20 | 2,517,758.0 | -0.02% |
| 2026-08 | $981.7 | $839.9 | $141.7 | 2,644,266.0 | +5.59% |
| 2026-07 | $876.3 | $725.7 | $150.6 | 2,590,205.0 | +7.45% |
| 2026-06 | $850.3 | $758.3 | $92.04 | 2,308,205.0 | +2.28% |
| 2026-05 | $796.8 | $640.0 | $156.8 | 1,908,679.0 | +14.50% |
| 2026-04 | $703.8 | $607.6 | $96.22 | 2,599,850.0 | +5.41% |
| 2026-03 | $646.3 | $580.0 | $66.25 | 3,378,825.0 | +2.39% |
| 2026-02 | $734.5 | $585.8 | $148.7 | 3,073,462.0 | -6.68% |
| 2026-01 | $732.7 | $629.8 | $102.9 | 3,000,406.0 | -2.40% |
2025年のNewmarket Corp (NEU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $779.0 | $692.8 | $86.21 | 2,529,963.0 | -8.59% |
| 2025-11 | $802.7 | $731.1 | $71.56 | 1,211,970.0 | -0.57% |
| 2025-10 | $876.0 | $735.4 | $140.6 | 1,816,504.0 | -7.28% |
| 2025-09 | $854.8 | $803.6 | $51.13 | 1,882,380.0 | +0.15% |
| 2025-08 | $829.2 | $680.0 | $149.2 | 1,972,277.0 | +20.37% |
| 2025-07 | $743.5 | $643.6 | $99.92 | 1,924,838.0 | -0.56% |
| 2025-06 | $692.6 | $622.6 | $69.96 | 4,369,086.0 | +7.27% |
| 2025-05 | $653.7 | $613.2 | $40.54 | 782,486.0 | +4.67% |
| 2025-04 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| 2025-03 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| 2025-02 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| 2025-01 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
2024年のNewmarket Corp (NEU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
0.44%
0.24%
大文字化:
|
ボリューム (24 時間):