ストックスクリーナーアプリを入手
755.35
1.28%
10.59
Newmarket Corp (NEU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-18 | $758.8 | $741.3 | $17.54 | 17,597.0 | +1.28% |
| 2025-11-17 | $786.5 | $737.8 | $48.72 | 62,615.0 | -5.03% |
| 2025-11-14 | $793.5 | $776.4 | $17.16 | 70,968.0 | -0.17% |
| 2025-11-13 | $802.7 | $783.6 | $19.07 | 36,739.0 | -0.16% |
| 2025-11-12 | $793.8 | $780.5 | $13.31 | 50,064.0 | +1.21% |
| 2025-11-11 | $788.8 | $769.8 | $19.01 | 70,118.0 | -0.19% |
| 2025-11-10 | $784.5 | $765.4 | $19.12 | 66,897.0 | +0.20% |
| 2025-11-07 | $778.7 | $755.5 | $23.19 | 71,494.0 | +1.78% |
| 2025-11-06 | $791.0 | $763.0 | $27.94 | 43,068.0 | -2.64% |
| 2025-11-05 | $788.7 | $772.5 | $16.20 | 71,518.0 | +1.69% |
| 2025-11-04 | $771.7 | $756.2 | $15.52 | 91,729.0 | +0.49% |
| 2025-11-03 | $786.6 | $746.7 | $39.92 | 107,939.0 | -0.04% |
| 2025-10-31 | $782.0 | $739.8 | $42.19 | 132,249.0 | +2.67% |
| 2025-10-30 | $750.1 | $741.6 | $8.50 | 56,221.0 | +0.68% |
| 2025-10-29 | $756.0 | $735.4 | $20.67 | 60,994.0 | -2.09% |
| 2025-10-28 | $759.7 | $747.3 | $12.32 | 58,744.0 | +0.41% |
| 2025-10-27 | $761.2 | $751.1 | $10.06 | 62,166.0 | +0.48% |
| 2025-10-24 | $758.0 | $749.7 | $8.32 | 26,832.0 | -0.72% |
| 2025-10-23 | $768.1 | $750.8 | $17.36 | 76,999.0 | +0.91% |
| 2025-10-22 | $763.3 | $745.4 | $17.93 | 58,275.0 | -1.10% |
| 2025-10-21 | $766.1 | $747.8 | $18.30 | 54,098.0 | +1.20% |
Newmarket Corp (NEU) 株の年ごとの株価履歴
この詳細な分析では、Newmarket Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Newmarket Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNewmarket Corp (NEU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $802.7 | $737.8 | $64.84 | 760,746.0 | -1.77% |
| 2025-10 | $876.0 | $735.4 | $140.6 | 1,816,504.0 | -7.28% |
| 2025-09 | $854.8 | $803.6 | $51.13 | 1,882,380.0 | +0.15% |
| 2025-08 | $829.2 | $680.0 | $149.2 | 1,972,277.0 | +20.37% |
| 2025-07 | $743.5 | $643.6 | $99.92 | 1,924,838.0 | -0.56% |
| 2025-06 | $692.6 | $622.6 | $69.96 | 4,369,086.0 | +7.27% |
| 2025-05 | $653.7 | $613.2 | $40.54 | 782,486.0 | +4.67% |
| 2025-04 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| 2025-03 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| 2025-02 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| 2025-01 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
2024年のNewmarket Corp (NEU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
2023年のNewmarket Corp (NEU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $578.3 | $521.2 | $57.10 | 1,080,310.0 | +2.89% |
| 2023-11 | $531.7 | $473.6 | $58.10 | 800,242.0 | +10.03% |
| 2023-10 | $490.4 | $436.9 | $53.54 | 698,432.0 | +5.96% |
| 2023-09 | $475.9 | $445.2 | $30.75 | 631,851.0 | -3.11% |
| 2023-08 | $472.5 | $445.8 | $26.69 | 769,063.0 | +3.97% |
| 2023-07 | $452.6 | $402.0 | $50.64 | 678,535.0 | +12.33% |
| 2023-06 | $411.6 | $393.5 | $18.09 | 740,237.0 | +3.16% |
| 2023-05 | $404.6 | $387.2 | $17.44 | 543,635.0 | -2.45% |
| 2023-04 | $400.9 | $359.5 | $41.37 | 683,984.0 | +9.49% |
| 2023-03 | $365.5 | $334.9 | $30.57 | 976,644.0 | +6.25% |
| 2023-02 | $370.6 | $334.4 | $36.22 | 924,784.0 | -0.29% |
| 2023-01 | $350.5 | $310.9 | $39.64 | 1,176,177.0 | +10.74% |
1.15%
0.78%
大文字化:
|
ボリューム (24 時間):