ストックスクリーナーアプリを入手
3.05
21.03%
0.53
Neovolta Inc (NEOV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $3.08 | $2.55 | $0.53 | 2,957,449.0 | +21.03% |
| 2026-10-01 | $2.62 | $2.46 | $0.16 | 1,049,942.0 | -3.08% |
| 2026-09-30 | $2.66 | $2.47 | $0.1949 | 1,609,261.0 | +2.36% |
| 2026-09-29 | $2.58 | $2.29 | $0.29 | 2,243,811.0 | +11.40% |
| 2026-09-28 | $2.31 | $2.12 | $0.195 | 1,415,109.0 | +4.11% |
| 2026-09-25 | $2.43 | $2.14 | $0.29 | 2,411,621.0 | -8.56% |
| 2026-09-24 | $2.70 | $2.27 | $0.43 | 4,560,626.0 | -24.45% |
| 2026-09-23 | $3.44 | $3.15 | $0.29 | 1,818,411.0 | -5.65% |
| 2026-09-22 | $3.51 | $3.32 | $0.19 | 939,902.0 | -1.18% |
| 2026-09-21 | $3.62 | $3.36 | $0.265 | 1,002,943.0 | -0.29% |
| 2026-09-18 | $3.60 | $3.38 | $0.215 | 1,451,742.0 | -2.29% |
| 2026-09-17 | $3.64 | $3.45 | $0.19 | 1,067,248.0 | +5.44% |
| 2026-09-16 | $3.38 | $3.19 | $0.19 | 981,811.0 | +0.30% |
| 2026-09-15 | $3.57 | $3.25 | $0.32 | 1,404,660.0 | -7.56% |
| 2026-09-14 | $3.65 | $3.42 | $0.23 | 1,189,371.0 | -2.99% |
| 2026-09-11 | $3.82 | $3.61 | $0.21 | 593,790.0 | +0.27% |
| 2026-09-10 | $3.92 | $3.65 | $0.27 | 864,877.0 | -6.14% |
| 2026-09-09 | $4.09 | $3.84 | $0.25 | 1,275,865.0 | -0.26% |
| 2026-09-08 | $4.08 | $3.80 | $0.28 | 1,246,432.0 | +1.55% |
| 2026-09-04 | $3.88 | $3.67 | $0.205 | 969,408.0 | +1.05% |
| 2026-09-03 | $3.93 | $3.60 | $0.33 | 1,312,070.0 | +1.06% |
Neovolta Inc (NEOV) 株の年ごとの株価履歴
この詳細な分析では、Neovolta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neovolta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNeovolta Inc (NEOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $3.08 | $2.46 | $0.62 | 6,964,840.0 | +17.31% |
| 2026-09 | $4.30 | $2.12 | $2.18 | 33,565,994.0 | -38.68% |
| 2026-08 | $4.35 | $2.13 | $2.22 | 42,313,102.0 | +100.95% |
| 2026-07 | $3.06 | $1.94 | $1.12 | 29,072,348.0 | -33.02% |
| 2026-06 | $3.28 | $1.68 | $1.60 | 97,710,478.0 | +61.54% |
| 2026-05 | $3.18 | $1.36 | $1.82 | 24,886,525.0 | -24.12% |
| 2026-04 | $3.35 | $2.44 | $0.915 | 7,660,723.0 | -16.56% |
| 2026-03 | $4.39 | $2.81 | $1.58 | 14,800,842.0 | +6.57% |
| 2026-02 | $4.78 | $2.88 | $1.90 | 11,808,539.0 | -31.35% |
| 2026-01 | $7.13 | $3.05 | $4.08 | 28,181,402.0 | +38.49% |
2025年のNeovolta Inc (NEOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| 2025-11 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| 2025-10 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| 2025-09 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| 2025-08 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| 2025-07 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| 2025-06 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| 2025-05 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| 2025-04 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| 2025-03 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| 2025-02 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| 2025-01 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
2024年のNeovolta Inc (NEOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| 2024-11 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| 2024-10 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| 2024-09 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| 2024-07 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| 2024-06 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| 2024-05 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| 2024-04 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| 2024-03 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| 2024-02 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| 2024-01 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
3.54%
大文字化:
|
ボリューム (24 時間):