loading

BlackRock Short Duration Bond ETF (NEAR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $51.25 $51.19 $0.06 267,505.0 +0.05%
2025-08-26 $51.22 $51.17 $0.05 668,353.0 +0.10%
2025-08-25 $51.17 $51.14 $0.0274 190,077.0 -0.01%
2025-08-22 $51.18 $51.06 $0.12 258,865.0 +0.24%
2025-08-21 $51.10 $51.03 $0.0681 250,780.0 -0.09%
2025-08-20 $51.11 $51.06 $0.0499 549,631.0 +0.07%
2025-08-19 $51.08 $51.05 $0.03 449,832.0 +0.04%
2025-08-18 $51.05 $51.02 $0.0299 349,250.0 -0.00%
2025-08-15 $51.06 $51.03 $0.03 351,120.0 +0.02%
2025-08-14 $51.09 $51.03 $0.065 434,349.0 -0.14%
2025-08-13 $51.10 $51.08 $0.02 294,908.0 +0.12%
2025-08-12 $51.05 $51.01 $0.0363 506,593.0 +0.10%
2025-08-11 $51.01 $50.96 $0.0499 570,773.0 +0.00%
2025-08-08 $51.04 $50.99 $0.0546 224,963.0 -0.07%
2025-08-07 $51.05 $51.01 $0.045 281,950.0 -0.05%
2025-08-06 $51.05 $50.99 $0.06 262,948.0 +0.10%
2025-08-05 $51.02 $50.98 $0.04 271,191.0 -0.22%
2025-08-04 $51.13 $50.98 $0.15 238,835.0 +0.27%
2025-08-01 $51.00 $50.89 $0.1098 346,740.0 -0.17%
2025-07-31 $51.11 $50.95 $0.16 1,195,519.0 +0.17%
2025-07-30 $51.04 $50.95 $0.0899 264,724.0 -0.09%
2025-07-29 $51.02 $50.96 $0.06 439,937.0 +0.10%

BlackRock Short Duration Bond ETF (NEAR) 株の年ごとの株価履歴

この詳細な分析では、BlackRock Short Duration Bond ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BlackRock Short Duration Bond ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackRock Short Duration Bond ETF (NEAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $51.25 $50.89 $0.36 7,036,168.0 +0.36%
2025-07 $51.11 $50.80 $0.31 8,393,089.0 -0.08%
2025-06 $51.12 $50.65 $0.47 8,671,630.0 +0.43%
2025-05 $51.06 $50.64 $0.4234 8,421,795.0 -0.57%
2025-04 $51.17 $50.32 $0.8465 14,050,525.0 +0.59%
2025-03 $50.91 $50.63 $0.28 7,233,040.0 -0.04%
2025-02 $50.89 $50.46 $0.43 8,676,303.0 +0.24%
2025-01 $50.77 $50.25 $0.5199 7,825,860.0 +0.53%

2024年のBlackRock Short Duration Bond ETF (NEAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $50.84 $50.27 $0.57 6,513,671.0 -0.74%
2024-11 $50.85 $50.50 $0.35 8,215,782.0 +0.13%
2024-10 $51.31 $50.75 $0.5627 7,272,692.0 -0.91%
2024-09 $51.40 $50.83 $0.5748 7,643,967.0 +0.43%
2024-08 $51.10 $50.50 $0.60 13,470,862.0 +0.47%
2024-07 $50.78 $50.06 $0.72 7,910,169.0 +0.89%
2024-06 $50.38 $50.03 $0.35 7,034,984.0 +0.19%
2024-05 $50.30 $49.88 $0.425 6,157,951.0 +0.37%
2024-04 $50.25 $49.96 $0.29 7,853,510.0 -0.81%
2024-03 $50.48 $50.22 $0.26 7,957,007.0 +0.02%
2024-02 $50.62 $50.30 $0.32 7,657,577.0 -0.59%
2024-01 $50.81 $50.40 $0.4075 8,893,850.0 +0.46%

2023年のBlackRock Short Duration Bond ETF (NEAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.53 $50.16 $0.3679 11,236,112.0 +0.26%
2023-11 $50.42 $49.72 $0.70 11,815,186.0 +0.94%
2023-10 $49.93 $49.68 $0.25 14,379,860.0 +0.06%
2023-09 $49.90 $49.70 $0.20 9,884,594.0 +0.00%
2023-08 $49.90 $49.62 $0.28 21,446,022.0 +0.17%
2023-07 $49.81 $49.51 $0.30 12,006,764.0 +0.17%
2023-06 $49.72 $49.52 $0.20 12,743,006.0 +0.01%
2023-05 $49.72 $49.52 $0.20 11,611,843.0 +0.01%
2023-04 $49.71 $49.44 $0.27 12,316,333.0 +0.22%
2023-03 $49.64 $49.46 $0.18 15,552,355.0 -0.03%
2023-02 $49.62 $49.46 $0.16 11,273,175.0 +0.06%
2023-01 $49.60 $49.26 $0.345 15,876,197.0 +0.64%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):