13.37
price down icon0.37%   -0.05
after-market アフターアワーズ: 13.38 0.01 +0.07%
loading

Virtus Convertible Income Fund Ii (NCZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $13.41 $13.35 $0.06 59,244.0 -0.37%
2025-08-25 $13.43 $13.23 $0.1993 50,808.0 +0.68%
2025-08-22 $13.34 $13.16 $0.18 43,210.0 +1.83%
2025-08-21 $13.16 $13.09 $0.0785 15,802.0 -0.23%
2025-08-20 $13.23 $13.07 $0.16 28,172.0 -0.46%
2025-08-19 $13.29 $13.15 $0.135 36,172.0 -0.45%
2025-08-18 $13.25 $13.20 $0.0479 38,741.0 +0.23%
2025-08-15 $13.27 $13.20 $0.07 29,488.0 +0.08%
2025-08-14 $13.29 $13.13 $0.1593 46,941.0 -0.38%
2025-08-13 $13.32 $13.22 $0.0999 62,221.0 +0.23%
2025-08-12 $13.24 $13.14 $0.0999 42,209.0 +0.61%
2025-08-11 $13.18 $13.12 $0.0581 34,671.0 -0.45%
2025-08-08 $13.30 $13.15 $0.15 69,969.0 -0.15%
2025-08-07 $13.24 $13.12 $0.1199 80,377.0 +0.92%
2025-08-06 $13.12 $13.02 $0.10 41,432.0 +0.61%
2025-08-05 $13.12 $13.01 $0.1099 46,535.0 -0.23%
2025-08-04 $13.12 $13.02 $0.0988 28,592.0 +0.15%
2025-08-01 $13.15 $12.94 $0.21 31,586.0 -0.91%
2025-07-31 $13.19 $13.12 $0.0689 38,337.0 +0.46%
2025-07-30 $13.17 $13.06 $0.11 38,391.0 -0.23%
2025-07-29 $13.18 $13.06 $0.115 33,269.0 +0.38%

Virtus Convertible Income Fund Ii (NCZ) 株の年ごとの株価履歴

この詳細な分析では、Virtus Convertible Income Fund Ii株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virtus Convertible Income Fund Ii株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVirtus Convertible Income Fund Ii (NCZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $13.43 $12.94 $0.4891 845,414.0 +1.67%
2025-07 $13.30 $12.62 $0.6815 1,928,137.0 +2.41%
2025-06 $12.84 $12.15 $0.69 960,040.0 +4.82%
2025-05 $12.31 $11.61 $0.70 1,105,008.0 +5.88%
2025-04 $11.80 $10.23 $1.57 1,826,419.0 +0.09%
2025-03 $12.46 $11.43 $1.03 1,461,447.0 -6.55%
2025-02 $13.32 $3.20 $10.12 2,877,220.0 +278.29%
2025-01 $3.33 $3.06 $0.27 8,225,880.0 +4.47%

2024年のVirtus Convertible Income Fund Ii (NCZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.36 $3.10 $0.26 5,593,009.0 -5.11%
2024-11 $3.35 $2.98 $0.37 7,538,439.0 +10.63%
2024-10 $3.22 $2.98 $0.24 9,965,359.0 -3.22%
2024-09 $3.11 $2.96 $0.15 10,131,782.0 +1.97%
2024-08 $3.06 $2.82 $0.24 14,686,840.0 +2.69%
2024-07 $3.06 $2.86 $0.20 17,383,282.0 +1.71%
2024-06 $2.95 $2.83 $0.1249 8,391,493.0 +1.39%
2024-05 $2.93 $2.76 $0.17 8,339,293.0 +2.86%
2024-04 $3.00 $2.70 $0.30 5,638,758.0 -6.35%
2024-03 $3.02 $2.78 $0.235 10,794,092.0 +4.18%
2024-02 $2.95 $2.83 $0.12 9,515,908.0 -0.35%
2024-01 $3.01 $2.80 $0.21 10,667,861.0 -3.36%

2023年のVirtus Convertible Income Fund Ii (NCZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.06 $2.79 $0.275 14,508,010.0 +6.81%
2023-11 $2.81 $2.57 $0.2404 13,370,314.0 +8.56%
2023-10 $2.80 $2.50 $0.30 10,936,455.0 -6.88%
2023-09 $3.05 $2.68 $0.37 13,434,857.0 -8.31%
2023-08 $3.15 $2.88 $0.265 8,538,522.0 -4.44%
2023-07 $3.15 $2.99 $0.16 9,085,464.0 +1.29%
2023-06 $3.11 $2.80 $0.31 9,947,964.0 +9.51%
2023-05 $3.05 $2.76 $0.29 10,205,018.0 -7.19%
2023-04 $3.10 $2.93 $0.1699 7,170,446.0 +2.00%
2023-03 $3.30 $2.73 $0.57 13,323,742.0 -4.15%
2023-02 $3.45 $3.09 $0.36 13,394,541.0 -6.01%
2023-01 $3.37 $2.87 $0.50 11,953,249.0 +15.63%
closed_end_fund_debt NZF
$11.94
price up icon 0.08%
closed_end_fund_debt GOF
$14.92
price up icon 0.37%
closed_end_fund_debt NVG
$11.71
price up icon 0.52%
closed_end_fund_debt PTY
$14.09
price up icon 0.00%
closed_end_fund_debt JPC
$8.06
price down icon 0.31%
closed_end_fund_debt NAD
$11.28
price down icon 0.09%
大文字化:     |  ボリューム (24 時間):