Virtus Convertible Income Fund Ii (NCZ)

概要ニュース株価時系列ディスカッション予測株の配当実績

Virtus Convertible Income Fund Ii (NCZ) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-17	$16.13	$16.00	$0.13	47,826.0	-0.74%
2026-08-14	$16.17	$15.91	$0.255	40,638.0	+0.44%
2026-08-13	$16.10	$15.90	$0.20	41,828.0	-0.06%
2026-08-12	$16.17	$16.02	$0.1546	51,939.0	+0.88%
2026-08-11	$16.07	$15.96	$0.11	70,609.0	-0.44%
2026-08-10	$16.08	$15.82	$0.26	103,119.0	+1.26%
2026-08-07	$15.87	$15.71	$0.16	52,577.0	+0.76%
2026-08-06	$15.81	$15.57	$0.2399	30,908.0	-0.19%
2026-08-05	$15.87	$15.67	$0.20	130,025.0	+0.77%
2026-08-04	$15.85	$15.54	$0.31	60,870.0	+0.51%
2026-08-03	$15.72	$15.39	$0.33	44,187.0	+0.52%
2026-07-31	$15.46	$15.20	$0.265	53,138.0	+1.31%
2026-07-30	$15.30	$15.05	$0.25	36,688.0	+2.48%
2026-07-29	$15.16	$14.80	$0.3629	60,561.0	-0.73%
2026-07-28	$15.17	$14.89	$0.275	37,363.0	-1.19%
2026-07-27	$15.39	$15.01	$0.385	60,360.0	+0.07%
2026-07-24	$15.44	$15.15	$0.29	30,540.0	-1.11%
2026-07-23	$15.66	$15.26	$0.40	38,423.0	-1.22%
2026-07-22	$15.63	$15.47	$0.16	35,499.0	+0.13%
2026-07-21	$15.58	$15.31	$0.2617	68,162.0	+1.31%
2026-07-20	$15.31	$15.14	$0.17	49,197.0	+1.80%

Virtus Convertible Income Fund Ii (NCZ) 株の年ごとの株価履歴

この詳細な分析では、Virtus Convertible Income Fund Ii株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virtus Convertible Income Fund Ii株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVirtus Convertible Income Fund Ii (NCZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$16.17	$15.39	$0.7846	722,352.0	+3.75%
2026-07	$15.93	$14.73	$1.20	1,702,255.0	-2.77%
2026-06	$16.00	$15.06	$0.94	1,233,675.0	-0.13%
2026-05	$15.94	$14.84	$1.10	1,822,463.0	+5.92%
2026-04	$15.07	$13.16	$1.91	1,450,704.0	+12.08%
2026-03	$14.81	$12.95	$1.86	1,594,926.0	-8.90%
2026-02	$14.99	$13.22	$1.77	1,032,618.0	+1.73%
2026-01	$14.73	$13.84	$0.89	2,032,153.0	+5.01%

2025年のVirtus Convertible Income Fund Ii (NCZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$14.18	$13.49	$0.685	874,108.0	-0.21%
2025-11	$14.37	$13.15	$1.22	929,111.0	-1.76%
2025-10	$14.44	$13.45	$0.99	1,811,384.0	+4.09%
2025-09	$14.19	$13.43	$0.7599	1,360,835.0	+1.03%
2025-08	$13.55	$12.94	$0.61	985,559.0	+2.97%
2025-07	$13.30	$12.62	$0.6815	1,928,137.0	+2.41%
2025-06	$12.84	$12.15	$0.69	960,040.0	+4.82%
2025-05	$12.31	$11.61	$0.70	1,105,008.0	+5.88%
2025-04	$11.80	$10.23	$1.57	1,826,419.0	+0.09%
2025-03	$12.46	$11.43	$1.03	1,461,447.0	-6.55%
2025-02	$13.32	$3.20	$10.12	2,877,220.0	+278.29%
2025-01	$3.33	$3.06	$0.27	8,225,880.0	+4.47%

2024年のVirtus Convertible Income Fund Ii (NCZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$3.36	$3.10	$0.26	5,593,009.0	-5.11%
2024-11	$3.35	$2.98	$0.37	7,538,439.0	+10.63%
2024-10	$3.22	$2.98	$0.24	9,965,359.0	-3.22%
2024-09	$3.11	$2.96	$0.15	10,131,782.0	+1.97%
2024-08	$3.06	$2.82	$0.24	14,686,840.0	+2.69%
2024-07	$3.06	$2.86	$0.20	17,383,282.0	+1.71%
2024-06	$2.95	$2.83	$0.1249	8,391,493.0	+1.39%
2024-05	$2.93	$2.76	$0.17	8,339,293.0	+2.86%
2024-04	$3.00	$2.70	$0.30	5,638,758.0	-6.35%
2024-03	$3.02	$2.78	$0.235	10,794,092.0	+4.18%
2024-02	$2.95	$2.83	$0.12	9,515,908.0	-0.35%
2024-01	$3.01	$2.80	$0.21	10,667,861.0	-3.36%