loading

Virtus Convertible Income Fund (NCV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $14.42 $14.15 $0.27 123,434.0 -0.98%
2025-07-31 $14.42 $14.30 $0.1238 103,232.0 +0.07%
2025-07-30 $14.38 $14.25 $0.1299 89,465.0 +0.21%
2025-07-29 $14.38 $14.24 $0.1425 110,586.0 -0.28%
2025-07-28 $14.37 $14.28 $0.0893 66,061.0 +0.28%
2025-07-25 $14.36 $14.28 $0.08 54,277.0 +0.28%
2025-07-24 $14.30 $14.23 $0.07 72,616.0 +0.21%
2025-07-23 $14.31 $14.22 $0.09 47,809.0 -0.84%
2025-07-22 $14.39 $14.22 $0.17 118,865.0 +0.14%
2025-07-21 $14.40 $14.26 $0.1364 153,771.0 -1.17%
2025-07-18 $14.50 $14.12 $0.38 308,807.0 +2.69%
2025-07-17 $14.13 $14.02 $0.115 98,951.0 +0.64%
2025-07-16 $14.09 $13.87 $0.215 139,241.0 +0.43%
2025-07-15 $14.13 $13.95 $0.18 103,196.0 -0.36%
2025-07-14 $14.16 $13.91 $0.25 173,031.0 -1.13%
2025-07-11 $14.20 $14.10 $0.10 48,964.0 -1.05%
2025-07-10 $14.35 $14.23 $0.1199 54,077.0 +0.42%
2025-07-09 $14.29 $14.17 $0.1172 82,343.0 +0.92%
2025-07-08 $14.20 $14.11 $0.095 72,012.0 +0.28%
2025-07-07 $14.20 $14.06 $0.14 68,838.0 -0.70%
2025-07-03 $14.20 $14.14 $0.06 37,217.0 +0.42%

Virtus Convertible Income Fund (NCV) 株の年ごとの株価履歴

この詳細な分析では、Virtus Convertible Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virtus Convertible Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVirtus Convertible Income Fund (NCV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $14.42 $14.15 $0.27 123,434.0 +0.00%
2025-07 $14.50 $13.87 $0.63 2,408,628.0 +0.00%
2025-06 $14.24 $13.39 $0.845 1,371,246.0 +5.50%
2025-05 $13.56 $12.93 $0.63 1,585,897.0 +3.78%
2025-04 $13.13 $11.51 $1.62 2,123,588.0 +0.31%
2025-03 $13.85 $12.70 $1.15 2,008,029.0 -5.34%
2025-02 $14.25 $3.49 $10.76 5,571,422.0 +276.31%
2025-01 $3.68 $3.36 $0.32 9,749,762.0 +4.61%

2024年のVirtus Convertible Income Fund (NCV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.73 $3.45 $0.28 10,586,877.0 -5.91%
2024-11 $3.73 $3.35 $0.38 13,527,780.0 +10.06%
2024-10 $3.58 $3.37 $0.21 11,534,531.0 -3.43%
2024-09 $3.51 $3.36 $0.15 6,376,913.0 +0.57%
2024-08 $3.48 $3.24 $0.24 6,799,197.0 +1.16%
2024-07 $3.47 $3.25 $0.22 16,533,969.0 +5.20%
2024-06 $3.31 $3.17 $0.14 14,355,606.0 +1.24%
2024-05 $3.28 $3.13 $0.145 10,730,591.0 +2.22%
2024-04 $3.34 $3.02 $0.325 13,255,470.0 -5.39%
2024-03 $3.35 $3.16 $0.19 12,372,181.0 +3.09%
2024-02 $3.36 $3.20 $0.16 5,430,297.0 -1.22%
2024-01 $3.46 $3.18 $0.28 8,618,212.0 -2.67%

2023年のVirtus Convertible Income Fund (NCV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.44 $3.13 $0.3078 14,677,465.0 +7.32%
2023-11 $3.21 $2.94 $0.27 8,073,934.0 +7.53%
2023-10 $3.15 $2.84 $0.31 12,174,820.0 -6.11%
2023-09 $3.39 $3.02 $0.37 15,119,798.0 -7.44%
2023-08 $3.59 $3.25 $0.34 6,802,188.0 -5.35%
2023-07 $3.55 $3.34 $0.21 6,866,121.0 +2.01%
2023-06 $3.50 $3.15 $0.35 15,205,498.0 +9.09%
2023-05 $3.43 $3.11 $0.32 14,075,169.0 -7.27%
2023-04 $3.47 $3.32 $0.1477 10,518,199.0 +2.38%
2023-03 $3.84 $3.15 $0.69 10,499,710.0 -9.43%
2023-02 $4.14 $3.68 $0.46 5,940,323.0 -6.31%
2023-01 $3.98 $3.34 $0.64 5,469,869.0 +16.47%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
大文字化:     |  ボリューム (24 時間):