0.0391
price down icon8.86%   -0.0038
after-market アフターアワーズ: .04 0.0009 +2.30%
loading

Nucana Plc Adr (NCNA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.0425 $0.0353 $0.0072 120,222,472.0 -8.86%
2025-07-31 $0.0468 $0.04 $0.0068 110,678,087.0 -8.14%
2025-07-30 $0.0483 $0.0453 $0.003 120,127,092.0 -7.16%
2025-07-29 $0.053 $0.0452 $0.0078 222,620,985.0 -8.55%
2025-07-28 $0.0618 $0.0535 $0.0083 334,354,719.0 -7.72%
2025-07-25 $0.062 $0.052 $0.01 490,356,029.0 +10.37%
2025-07-24 $0.065 $0.051 $0.014 419,997,001.0 +2.66%
2025-07-23 $0.0534 $0.051 $0.0024 21,397,940.0 -0.75%
2025-07-22 $0.0575 $0.0515 $0.006 243,850,676.0 +3.92%
2025-07-21 $0.055 $0.0503 $0.0047 345,423,003.0 +6.92%
2025-07-18 $0.0491 $0.0443 $0.0048 65,986,766.0 +1.92%
2025-07-17 $0.0504 $0.0462 $0.0042 65,263,467.0 -6.77%
2025-07-16 $0.0536 $0.0485 $0.0051 81,572,022.0 +0.00%
2025-07-15 $0.0558 $0.0469 $0.0089 149,769,043.0 +9.37%
2025-07-14 $0.0507 $0.0443 $0.0064 120,664,245.0 -8.57%
2025-07-11 $0.061 $0.05 $0.011 219,174,224.0 -15.91%
2025-07-10 $0.0745 $0.0568 $0.0177 584,291,829.0 -1.00%
2025-07-09 $0.1279 $0.0555 $0.0724 1,767,739,329.0 +8.45%
2025-07-08 $0.0564 $0.0501 $0.0063 54,260,147.0 +11.42%
2025-07-07 $0.061 $0.0484 $0.0126 59,102,890.0 -6.90%
2025-07-03 $0.0565 $0.0523 $0.0042 43,427,988.0 -5.13%

Nucana Plc Adr (NCNA) 株の年ごとの株価履歴

この詳細な分析では、Nucana Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nucana Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNucana Plc Adr (NCNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.0425 $0.0353 $0.0072 120,222,472.0 +0.00%
2025-07 $0.1279 $0.0353 $0.0926 5,833,928,702.0 -31.88%
2025-06 $0.20 $0.0346 $0.1654 6,300,937,389.0 +62.61%
2025-05 $1.25 $0.0325 $1.22 2,458,982,091.0 -94.02%
2025-04 $0.9787 $0.52 $0.4587 2,846,277.0 -32.40%
2025-03 $1.34 $0.6911 $0.6489 2,280,064.0 -10.02%
2025-02 $1.10 $0.86 $0.24 930,882.0 -4.90%
2025-01 $1.37 $0.85 $0.5196 1,949,363.0 -14.29%

2024年のNucana Plc Adr (NCNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.49 $1.17 $0.32 2,656,491.0 +8.46%
2024-11 $1.71 $1.23 $0.485 2,738,378.0 -19.75%
2024-10 $2.36 $1.60 $0.76 4,344,892.0 -29.57%
2024-09 $8.25 $2.25 $6.00 80,917,193.0 -37.16%
2024-08 $10.79 $3.02 $7.77 6,046,275.0 +0.55%
2024-07 $3.95 $2.53 $1.42 812,993.0 +42.75%
2024-06 $3.80 $2.54 $1.26 289,724.0 -29.36%
2024-05 $4.34 $3.41 $0.9332 695,972.0 -8.84%
2024-04 $6.56 $3.40 $3.16 657,213.0 -39.08%
2024-03 $19.41 $5.86 $13.55 3,517,324.2 -18.75%
2024-02 $9.25 $7.00 $2.25 83,956.6 +6.70%
2024-01 $8.75 $6.75 $2.00 100,134.9 +1.39%

2023年のNucana Plc Adr (NCNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.00 $5.66 $6.34 188,890.0 -28.38%
2023-11 $12.38 $9.62 $2.75 35,873.0 -15.71%
2023-10 $20.26 $11.25 $9.01 99,701.6 -19.67%
2023-09 $18.75 $14.00 $4.75 33,675.6 -15.28%
2023-08 $20.50 $15.78 $4.72 48,366.7 -5.26%
2023-07 $22.25 $18.75 $3.50 33,093.2 -3.80%
2023-06 $23.75 $17.00 $6.75 34,902.3 -5.33%
2023-05 $22.50 $16.75 $5.75 35,901.8 -1.71%
2023-04 $24.75 $21.00 $3.75 37,413.8 -11.57%
2023-03 $43.75 $19.28 $24.47 195,058.3 -33.79%
2023-02 $43.00 $29.00 $14.00 72,905.8 -3.97%
2023-01 $40.75 $16.50 $24.25 122,848.9 +128.79%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
大文字化:     |  ボリューム (24 時間):