loading

New Century Logistics Bvi Ltd (NCEW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $0.645 $0.60 $0.045 45,777.0 -2.38%
2025-09-29 $0.65 $0.6055 $0.0445 70,356.0 +4.13%
2025-09-26 $0.63 $0.5655 $0.0645 49,865.0 +1.66%
2025-09-25 $0.6159 $0.5669 $0.049 59,167.0 -4.14%
2025-09-24 $0.6591 $0.6101 $0.049 35,407.0 -1.51%
2025-09-23 $0.6387 $0.6026 $0.0361 17,899.0 +1.27%
2025-09-22 $0.6293 $0.60 $0.0293 45,149.0 -1.24%
2025-09-19 $0.66 $0.621 $0.039 47,419.0 -1.52%
2025-09-18 $0.6401 $0.605 $0.0351 88,482.0 +1.23%
2025-09-17 $0.6545 $0.60 $0.0545 112,133.0 +3.66%
2025-09-16 $0.63 $0.60 $0.03 112,256.0 +1.60%
2025-09-15 $0.6264 $0.5801 $0.0463 521,021.0 +0.60%
2025-09-12 $0.63 $0.565 $0.065 68,218.0 +1.43%
2025-09-11 $0.60 $0.5501 $0.0499 171,040.0 -2.00%
2025-09-10 $0.65 $0.5901 $0.0599 419,583.0 -11.81%
2025-09-09 $0.699 $0.4963 $0.2027 4,910,619.0 +39.30%
2025-09-08 $0.5101 $0.4637 $0.0464 98,615.0 -2.32%
2025-09-05 $0.5341 $0.4953 $0.0388 64,997.0 -5.80%
2025-09-04 $0.571 $0.5026 $0.0684 174,477.0 +1.81%
2025-09-03 $0.61 $0.52 $0.09 87,502.0 -11.60%

New Century Logistics Bvi Ltd (NCEW) 株の年ごとの株価履歴

この詳細な分析では、New Century Logistics Bvi Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCEW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、New Century Logistics Bvi Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNew Century Logistics Bvi Ltd (NCEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.699 $0.4637 $0.2353 7,269,653.0 +4.27%
2025-08 $0.8425 $0.5107 $0.3318 3,956,752.0 -19.14%
2025-07 $0.98 $0.7101 $0.2699 1,938,673.0 -22.81%
2025-06 $1.65 $0.90 $0.75 52,889,759.0 -11.68%
2025-05 $3.97 $0.9718 $3.00 52,894,463.0 -52.02%
2025-04 $2.58 $1.33 $1.25 1,090,864.0 +35.15%
2025-03 $2.19 $0.94 $1.25 1,359,578.0 +63.37%
2025-02 $2.04 $0.88 $1.16 2,621,601.0 -42.99%
2025-01 $2.70 $1.56 $1.14 1,328,493.0 -29.13%

2024年のNew Century Logistics Bvi Ltd (NCEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.15 $1.86 $2.29 2,282,523.0 +0.00%
integrated_freight_logistics PBI
$11.41
price up icon 1.69%
$34.44
price down icon 0.35%
$122.56
price up icon 0.87%
integrated_freight_logistics GXO
$52.89
price down icon 0.08%
integrated_freight_logistics ZTO
$19.20
price down icon 1.89%
$134.17
price down icon 0.47%
大文字化:     |  ボリューム (24 時間):