0.5162
price down icon1.13%   -0.0059
after-market アフターアワーズ: .52 0.0038 +0.74%
loading

New Century Logistics Bvi Ltd (NCEW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $0.5447 $0.5155 $0.0292 19,720.0 -1.13%
2025-10-27 $0.5386 $0.5133 $0.0253 46,311.0 -3.48%
2025-10-24 $0.545 $0.535 $0.01 10,080.0 +0.00%
2025-10-23 $0.543 $0.5201 $0.0229 26,936.0 +2.06%
2025-10-22 $0.55 $0.52 $0.03 20,792.0 -4.33%
2025-10-21 $0.5605 $0.5444 $0.0161 28,789.0 +1.74%
2025-10-20 $0.559 $0.53 $0.029 9,602.0 +2.33%
2025-10-17 $0.552 $0.531 $0.021 37,468.0 -3.85%
2025-10-16 $0.57 $0.51 $0.06 157,550.0 +6.44%
2025-10-15 $0.565 $0.5099 $0.0551 117,804.0 -5.20%
2025-10-14 $0.5665 $0.533 $0.0335 40,501.0 -5.37%
2025-10-13 $0.61 $0.55 $0.06 153,882.0 -1.76%
2025-10-10 $0.6459 $0.5719 $0.0741 206,864.0 -2.11%
2025-10-09 $0.6179 $0.6026 $0.0153 50,827.0 -3.58%
2025-10-08 $0.6325 $0.6024 $0.0301 36,578.0 -0.76%
2025-10-07 $0.6496 $0.6205 $0.0291 36,322.0 +1.56%
2025-10-06 $0.64 $0.60 $0.04 32,543.0 +0.89%
2025-10-03 $0.65 $0.6013 $0.0487 59,808.0 -2.44%
2025-10-02 $0.635 $0.6001 $0.0349 42,583.0 +1.65%
2025-10-01 $0.6198 $0.5965 $0.0233 21,256.0 +0.78%
2025-09-30 $0.645 $0.60 $0.045 45,777.0 -2.38%

New Century Logistics Bvi Ltd (NCEW) 株の年ごとの株価履歴

この詳細な分析では、New Century Logistics Bvi Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCEW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、New Century Logistics Bvi Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNew Century Logistics Bvi Ltd (NCEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.65 $0.5099 $0.1401 1,175,936.0 -16.07%
2025-09 $0.699 $0.4637 $0.2353 7,223,876.0 +4.27%
2025-08 $0.8425 $0.5107 $0.3318 3,956,752.0 -19.14%
2025-07 $0.98 $0.7101 $0.2699 1,938,673.0 -22.81%
2025-06 $1.65 $0.90 $0.75 52,889,759.0 -11.68%
2025-05 $3.97 $0.9718 $3.00 52,894,463.0 -52.02%
2025-04 $2.58 $1.33 $1.25 1,090,864.0 +35.15%
2025-03 $2.19 $0.94 $1.25 1,359,578.0 +63.37%
2025-02 $2.04 $0.88 $1.16 2,621,601.0 -42.99%
2025-01 $2.70 $1.56 $1.14 1,328,493.0 -29.13%

2024年のNew Century Logistics Bvi Ltd (NCEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.15 $1.86 $2.29 2,282,523.0 +0.00%
integrated_freight_logistics PBI
$11.79
price down icon 0.35%
$35.73
price down icon 1.08%
$129.28
price down icon 0.12%
integrated_freight_logistics GXO
$54.24
price down icon 0.64%
integrated_freight_logistics ZTO
$19.22
price down icon 0.77%
$128.07
price down icon 0.76%
大文字化:     |  ボリューム (24 時間):