ストックスクリーナーアプリを入手
22.44
5.45%
1.16
Nanobiotix Adr (NBTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $22.60 | $21.55 | $1.05 | 63,846.0 | +5.45% |
| 2026-10-14 | $21.92 | $21.14 | $0.775 | 80,657.0 | -0.98% |
| 2026-10-13 | $23.11 | $21.21 | $1.89 | 231,305.0 | -8.16% |
| 2026-10-12 | $23.81 | $22.80 | $1.01 | 173,276.0 | -1.18% |
| 2026-10-09 | $24.50 | $23.33 | $1.17 | 93,498.0 | +3.41% |
| 2026-10-08 | $23.67 | $22.48 | $1.20 | 116,619.0 | -6.99% |
| 2026-10-07 | $25.12 | $24.30 | $0.815 | 142,649.0 | -2.42% |
| 2026-10-06 | $25.69 | $24.16 | $1.53 | 156,300.0 | +0.52% |
| 2026-10-05 | $25.97 | $24.24 | $1.73 | 194,238.0 | -2.52% |
| 2026-10-02 | $27.43 | $25.23 | $2.20 | 255,770.0 | -7.71% |
| 2026-10-01 | $30.36 | $27.28 | $3.08 | 192,409.0 | -10.46% |
| 2026-09-30 | $32.90 | $31.16 | $1.74 | 311,374.0 | -1.08% |
| 2026-09-29 | $32.47 | $31.07 | $1.40 | 163,482.0 | -3.37% |
| 2026-09-28 | $34.00 | $31.69 | $2.31 | 49,384.0 | -2.13% |
| 2026-09-25 | $34.06 | $32.25 | $1.81 | 124,580.0 | -0.45% |
| 2026-09-24 | $34.65 | $31.57 | $3.08 | 203,061.0 | -5.05% |
| 2026-09-23 | $36.10 | $34.73 | $1.37 | 126,953.0 | +0.26% |
| 2026-09-22 | $35.80 | $34.07 | $1.73 | 44,017.0 | +1.88% |
| 2026-09-21 | $34.79 | $33.05 | $1.75 | 94,527.0 | +4.39% |
| 2026-09-18 | $35.60 | $33.01 | $2.59 | 149,343.0 | -7.89% |
| 2026-09-17 | $35.96 | $34.63 | $1.33 | 99,772.0 | +4.30% |
| 2026-09-16 | $35.34 | $33.80 | $1.54 | 198,701.0 | -2.44% |
| 2026-09-15 | $36.99 | $35.25 | $1.74 | 135,729.0 | -1.32% |
Nanobiotix Adr (NBTX) 株の年ごとの株価履歴
この詳細な分析では、Nanobiotix Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nanobiotix Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNanobiotix Adr (NBTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $30.36 | $21.14 | $9.21 | 1,700,567.0 | -27.98% |
| 2026-09 | $43.40 | $31.07 | $12.33 | 2,824,030.0 | -23.33% |
| 2026-08 | $46.69 | $35.41 | $11.28 | 3,620,358.0 | +5.87% |
| 2026-07 | $42.92 | $35.00 | $7.92 | 2,821,543.0 | +1.82% |
| 2026-06 | $40.01 | $31.68 | $8.33 | 1,603,489.0 | -6.68% |
| 2026-05 | $57.14 | $30.30 | $26.84 | 1,811,861.0 | +16.70% |
| 2026-04 | $34.78 | $29.01 | $5.77 | 1,560,824.0 | +12.15% |
| 2026-03 | $41.89 | $28.39 | $13.49 | 1,566,494.0 | -0.55% |
| 2026-02 | $31.62 | $20.71 | $10.91 | 600,638.0 | +47.81% |
| 2026-01 | $22.82 | $19.61 | $3.21 | 592,997.0 | -9.17% |
2025年のNanobiotix Adr (NBTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.01 | $20.05 | $3.96 | 648,937.0 | +4.74% |
| 2025-11 | $23.55 | $17.42 | $6.13 | 1,198,863.0 | -0.86% |
| 2025-10 | $30.35 | $14.78 | $15.57 | 3,227,105.0 | +10.48% |
| 2025-09 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| 2025-08 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| 2025-07 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| 2025-06 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| 2025-05 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| 2025-04 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| 2025-03 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| 2025-02 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| 2025-01 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
2024年のNanobiotix Adr (NBTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| 2024-11 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| 2024-10 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| 2024-09 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| 2024-08 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| 2024-07 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| 2024-06 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| 2024-05 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| 2024-04 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| 2024-03 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| 2024-02 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| 2024-01 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
3.12%
大文字化:
|
ボリューム (24 時間):