loading

Neuberger Berman Short Duration Income Etf (NBSD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $51.12 $51.00 $0.1168 51,373.0 +0.00%
2025-08-04 $51.09 $51.03 $0.06 47,591.0 +0.06%
2025-08-01 $51.06 $50.94 $0.1244 57,951.0 +0.49%
2025-07-31 $50.91 $50.78 $0.13 71,468.0 -0.06%
2025-07-30 $50.92 $50.81 $0.11 34,763.0 -0.06%
2025-07-29 $50.94 $50.82 $0.12 21,131.0 +0.04%
2025-07-28 $50.93 $50.81 $0.12 41,507.0 -0.43%
2025-07-25 $51.12 $51.02 $0.1046 31,241.0 +0.06%
2025-07-24 $51.12 $51.01 $0.11 81,277.0 -0.06%
2025-07-23 $51.17 $51.04 $0.13 10,745.0 -0.04%
2025-07-22 $51.14 $51.02 $0.12 42,007.0 +0.16%
2025-07-21 $51.10 $50.98 $0.12 25,593.0 +0.12%
2025-07-18 $51.06 $50.91 $0.15 27,729.0 +0.06%
2025-07-17 $51.09 $50.89 $0.20 202,752.0 -0.21%
2025-07-16 $51.04 $50.96 $0.0801 40,984.0 +0.16%
2025-07-15 $50.97 $50.89 $0.08 24,012.0 -0.10%
2025-07-14 $50.97 $50.94 $0.03 19,646.0 +0.03%
2025-07-11 $50.98 $50.92 $0.065 13,326.0 -0.04%
2025-07-10 $51.01 $50.94 $0.0699 38,458.0 +0.02%
2025-07-09 $51.02 $50.91 $0.11 86,018.0 +0.08%
2025-07-08 $50.95 $50.89 $0.055 19,830.0 -0.04%

Neuberger Berman Short Duration Income Etf (NBSD) 株の年ごとの株価履歴

この詳細な分析では、Neuberger Berman Short Duration Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBSD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neuberger Berman Short Duration Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNeuberger Berman Short Duration Income Etf (NBSD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $51.12 $50.94 $0.185 208,288.0 +0.55%
2025-07 $51.32 $50.78 $0.54 992,553.0 -0.31%
2025-06 $51.14 $50.69 $0.45 646,821.0 +0.30%
2025-05 $51.22 $50.59 $0.63 1,331,385.0 -0.24%
2025-04 $50.98 $49.63 $1.35 1,034,736.0 -0.12%
2025-03 $51.11 $50.19 $0.92 519,948.0 -0.02%
2025-02 $51.19 $50.74 $0.45 261,810.0 +0.29%
2025-01 $51.25 $50.67 $0.58 297,141.0 +0.23%

2024年のNeuberger Berman Short Duration Income Etf (NBSD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $51.03 $50.49 $0.54 152,539.0 -0.63%
2024-11 $51.01 $50.61 $0.40 218,572.0 +0.26%
2024-10 $51.22 $50.76 $0.46 161,581.0 -1.59%
2024-09 $51.68 $50.66 $1.02 166,120.0 +1.35%
2024-08 $51.04 $50.60 $0.44 238,134.0 +0.20%
2024-07 $50.88 $50.09 $0.79 185,683.0 +1.82%
2024-06 $50.30 $49.97 $0.33 8,781.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
大文字化:     |  ボリューム (24 時間):