ストックスクリーナーアプリを入手
85.36
1.51%
1.27
Northeast Bank (NBN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $86.03 | $83.00 | $3.03 | 59,451.0 | +1.51% |
| 2025-11-13 | $85.95 | $83.04 | $2.91 | 77,203.0 | -1.63% |
| 2025-11-12 | $87.20 | $85.30 | $1.91 | 59,966.0 | -0.13% |
| 2025-11-11 | $85.85 | $84.75 | $1.10 | 38,789.0 | +0.62% |
| 2025-11-10 | $85.97 | $84.35 | $1.62 | 62,970.0 | -0.21% |
| 2025-11-07 | $85.35 | $82.79 | $2.56 | 40,385.0 | +1.37% |
| 2025-11-06 | $86.28 | $83.95 | $2.33 | 38,657.0 | -2.59% |
| 2025-11-05 | $87.33 | $85.01 | $2.32 | 48,841.0 | +1.34% |
| 2025-11-04 | $87.35 | $85.01 | $2.34 | 59,428.0 | -2.87% |
| 2025-11-03 | $88.48 | $85.31 | $3.17 | 76,667.0 | +1.67% |
| 2025-10-31 | $88.50 | $85.50 | $3.00 | 59,107.0 | +0.27% |
| 2025-10-30 | $91.24 | $86.04 | $5.20 | 87,216.0 | -5.29% |
| 2025-10-29 | $96.88 | $89.63 | $7.25 | 102,046.0 | -6.70% |
| 2025-10-28 | $97.80 | $94.80 | $3.00 | 38,352.0 | +1.59% |
| 2025-10-27 | $97.43 | $95.78 | $1.65 | 29,354.0 | -1.49% |
| 2025-10-24 | $97.67 | $95.00 | $2.67 | 35,684.0 | +3.42% |
| 2025-10-23 | $95.38 | $93.88 | $1.50 | 25,712.0 | -0.87% |
| 2025-10-22 | $95.98 | $94.60 | $1.38 | 38,737.0 | +0.98% |
| 2025-10-21 | $94.71 | $93.57 | $1.14 | 55,703.0 | -0.18% |
| 2025-10-20 | $95.38 | $91.17 | $4.20 | 65,540.0 | +4.00% |
| 2025-10-17 | $91.50 | $90.38 | $1.12 | 51,493.0 | +0.81% |
| 2025-10-16 | $93.10 | $88.91 | $4.19 | 104,085.0 | -4.09% |
Northeast Bank (NBN) 株の年ごとの株価履歴
この詳細な分析では、Northeast Bank株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northeast Bank株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNortheast Bank (NBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $88.48 | $82.79 | $5.69 | 621,808.0 | -1.07% |
| 2025-10 | $100.1 | $85.50 | $14.64 | 1,523,241.0 | -13.86% |
| 2025-09 | $113.0 | $99.50 | $13.51 | 1,832,192.0 | -9.41% |
| 2025-08 | $111.5 | $91.15 | $20.35 | 1,918,501.0 | +11.49% |
| 2025-07 | $105.5 | $88.45 | $17.05 | 2,333,236.0 | +11.44% |
| 2025-06 | $89.15 | $79.05 | $10.10 | 1,947,476.0 | +6.16% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
2024年のNortheast Bank (NBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
2023年のNortheast Bank (NBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $59.00 | $50.78 | $8.22 | 411,262.0 | +7.65% |
| 2023-11 | $53.26 | $47.48 | $5.78 | 419,696.0 | +7.39% |
| 2023-10 | $48.77 | $42.48 | $6.29 | 501,205.0 | +8.25% |
| 2023-09 | $46.00 | $42.65 | $3.35 | 705,590.0 | +3.79% |
| 2023-08 | $48.45 | $42.43 | $6.02 | 434,460.0 | -10.81% |
| 2023-07 | $49.18 | $39.16 | $10.02 | 449,684.0 | +14.33% |
| 2023-06 | $43.80 | $35.62 | $8.18 | 1,113,680.0 | +16.27% |
| 2023-05 | $39.25 | $34.20 | $5.05 | 682,988.0 | -2.74% |
| 2023-04 | $37.80 | $33.15 | $4.65 | 378,704.0 | +9.48% |
| 2023-03 | $44.76 | $33.25 | $11.51 | 828,790.0 | -23.64% |
| 2023-02 | $48.33 | $43.15 | $5.18 | 380,136.0 | -6.61% |
| 2023-01 | $47.49 | $40.67 | $6.82 | 399,468.0 | +12.11% |
1.04%
1.48%
大文字化:
|
ボリューム (24 時間):