loading

Commodity Strategy Etf (NBCM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $22.01 $21.88 $0.13 8,018.0 +0.59%
2024-11-21 $21.92 $21.80 $0.115 466,053.0 +0.28%
2024-11-20 $21.85 $21.78 $0.0699 34,027.0 +0.00%
2024-11-19 $21.81 $21.77 $0.039 32,347.0 +0.37%
2024-11-18 $21.73 $21.42 $0.31 74,345.0 +1.80%
2024-11-15 $21.45 $21.29 $0.156 6,443.0 +0.17%
2024-11-14 $21.38 $21.29 $0.0899 5,469.0 -0.36%
2024-11-13 $21.44 $21.36 $0.08 14,961.0 -0.54%
2024-11-12 $21.60 $21.46 $0.1402 36,084.0 -0.67%
2024-11-11 $21.66 $21.59 $0.0726 16,539.0 -1.07%
2024-11-08 $21.93 $21.86 $0.07 15,685.0 -1.38%
2024-11-07 $22.21 $21.97 $0.24 13,772.0 +1.65%
2024-11-06 $21.88 $21.57 $0.3107 10,410.0 -1.18%
2024-11-05 $22.11 $22.06 $0.0474 12,311.0 +0.48%
2024-11-04 $22.03 $21.93 $0.10 18,131.0 +0.60%
2024-11-01 $22.08 $21.80 $0.28 11,968.0 -0.64%
2024-10-31 $21.99 $21.81 $0.1799 10,677.0 +0.00%
2024-10-30 $21.98 $21.80 $0.18 19,005.0 +0.64%
2024-10-29 $21.88 $21.78 $0.099 17,386.0 +0.21%
2024-10-28 $21.80 $21.74 $0.06 14,932.0 -1.42%
2024-10-25 $22.12 $22.02 $0.10 18,020.0 +0.08%
2024-10-24 $22.18 $21.97 $0.2122 8,721.0 +0.35%
2024-10-23 $22.05 $21.95 $0.103 9,480.0 -0.48%

Commodity Strategy Etf (NBCM) 株の年ごとの株価履歴

この詳細な分析では、Commodity Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Commodity Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCommodity Strategy Etf (NBCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $22.21 $21.29 $0.92 776,563.0 +0.05%
2024-10 $22.52 $21.66 $0.86 418,088.0 +0.34%
2024-09 $22.01 $20.36 $1.65 461,811.0 +3.67%
2024-08 $21.42 $20.35 $1.07 952,335.0 -0.74%
2024-07 $22.47 $20.83 $1.64 482,430.0 -2.93%
2024-06 $22.34 $21.84 $0.505 896,615.0 -1.84%
2024-05 $23.15 $21.85 $1.30 1,145,384.0 +0.99%
2024-04 $22.70 $21.64 $1.06 804,194.0 +2.31%
2024-03 $21.74 $20.70 $1.04 956,502.0 +4.42%
2024-02 $20.91 $20.40 $0.5095 956,836.0 -0.98%
2024-01 $21.43 $20.14 $1.29 2,382,551.0 +1.16%

2023年のCommodity Strategy Etf (NBCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.34 $20.47 $1.87 1,878,223.0 -6.72%
2023-11 $22.70 $21.88 $0.819 777,042.0 -1.21%
2023-10 $22.86 $21.61 $1.25 1,014,732.0 -0.04%
2023-09 $23.17 $22.43 $0.74 485,541.0 -1.23%
2023-08 $22.75 $21.98 $0.775 958,348.0 -0.48%
2023-07 $23.01 $21.21 $1.80 729,330.0 +7.23%
2023-06 $22.17 $20.64 $1.53 908,498.0 +3.90%
2023-05 $21.86 $20.47 $1.39 1,182,753.0 -6.05%
2023-04 $22.90 $21.55 $1.35 859,337.0 -2.28%
2023-03 $22.32 $21.10 $1.22 443,473.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
大文字化:     |  ボリューム (24 時間):