2.64
price up icon2.72%   0.07
after-market アフターアワーズ: 2.64
loading

Nautilus Biotechnology Inc (NAUT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $2.69 $2.55 $0.1409 57,099.0 +2.72%
2024-11-04 $2.66 $2.46 $0.1999 52,954.0 -1.53%
2024-11-01 $2.72 $2.60 $0.12 36,214.0 +0.38%
2024-10-31 $2.71 $2.60 $0.11 48,141.0 -1.89%
2024-10-30 $2.82 $2.65 $0.17 39,319.0 -4.33%
2024-10-29 $2.89 $2.63 $0.2599 106,276.0 -1.42%
2024-10-28 $2.82 $2.69 $0.13 78,373.0 +4.46%
2024-10-25 $2.77 $2.69 $0.08 46,649.0 -1.10%
2024-10-24 $2.80 $2.71 $0.09 34,268.0 -1.09%
2024-10-23 $2.78 $2.68 $0.106 35,668.0 -1.08%
2024-10-22 $2.82 $2.74 $0.084 253,591.0 +0.36%
2024-10-21 $2.94 $2.75 $0.19 48,908.0 -6.10%
2024-10-18 $2.97 $2.81 $0.162 104,246.0 +2.79%
2024-10-17 $2.99 $2.85 $0.135 48,162.0 -3.04%
2024-10-16 $3.03 $2.84 $0.186 84,782.0 +4.23%
2024-10-15 $2.91 $2.78 $0.13 47,090.0 +0.71%
2024-10-14 $2.86 $2.77 $0.09 32,466.0 -1.40%
2024-10-11 $2.88 $2.69 $0.19 72,469.0 +5.54%
2024-10-10 $2.78 $2.69 $0.095 37,674.0 -2.87%
2024-10-09 $2.83 $2.68 $0.15 39,501.0 +3.72%
2024-10-08 $2.75 $2.67 $0.08 25,986.0 +1.13%

Nautilus Biotechnology Inc (NAUT) 株の年ごとの株価履歴

この詳細な分析では、Nautilus Biotechnology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNAUT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nautilus Biotechnology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNautilus Biotechnology Inc (NAUT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.72 $2.46 $0.26 203,366.0 +1.54%
2024-10 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
2024-09 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
2024-08 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
2024-07 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
2024-06 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
2024-05 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
2024-04 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
2024-03 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
2024-02 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
2024-01 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

2023年のNautilus Biotechnology Inc (NAUT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
2023-11 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
2023-10 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
2023-09 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
2023-08 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
2023-07 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
2023-06 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
2023-05 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
2023-04 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
2023-03 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
2023-02 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
2023-01 $2.08 $1.57 $0.51 2,926,117.0 +8.89%

2022年のNautilus Biotechnology Inc (NAUT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.95 $1.50 $0.45 3,754,832.0 -0.55%
2022-11 $2.46 $1.71 $0.7507 2,919,738.0 -26.72%
2022-10 $2.56 $1.88 $0.68 2,775,854.0 +16.51%
2022-09 $2.39 $1.86 $0.53 3,563,068.0 -4.07%
2022-08 $3.29 $2.07 $1.22 6,548,895.0 -24.05%
2022-07 $3.21 $2.56 $0.65 3,742,271.0 +8.18%
2022-06 $3.98 $2.53 $1.45 12,232,304.0 -26.50%
2022-05 $5.07 $3.13 $1.94 6,136,503.0 -21.63%
2022-04 $4.76 $3.79 $0.97 4,426,665.0 +7.60%
2022-03 $4.41 $3.42 $0.99 6,399,229.0 +8.50%
2022-02 $4.44 $3.36 $1.08 5,187,839.0 +2.04%
2022-01 $5.33 $3.68 $1.65 8,053,651.0 -24.32%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):