0.796
price down icon2.93%   -0.024
after-market アフターアワーズ: .80 0.004 +0.50%
loading

Nautilus Biotechnology Inc (NAUT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $0.8363 $0.7704 $0.0659 83,271.0 -2.93%
2025-07-03 $0.8497 $0.77 $0.0797 107,604.0 +4.73%
2025-07-02 $0.7926 $0.73 $0.0626 132,003.0 +7.26%
2025-07-01 $0.776 $0.7201 $0.0559 423,420.0 +0.70%
2025-06-30 $0.7732 $0.7015 $0.0717 539,609.0 +4.50%
2025-06-27 $0.807 $0.6937 $0.1133 5,720,525.0 -14.04%
2025-06-26 $0.8476 $0.79 $0.0576 305,482.0 +1.71%
2025-06-25 $0.8165 $0.70 $0.1165 503,813.0 +10.50%
2025-06-24 $0.75 $0.70 $0.05 146,661.0 +3.29%
2025-06-23 $0.7372 $0.69 $0.0472 918,540.0 -2.74%
2025-06-20 $0.749 $0.7025 $0.0465 163,471.0 +0.95%
2025-06-18 $0.748 $0.68 $0.068 625,153.0 +1.06%
2025-06-17 $0.749 $0.696 $0.053 305,632.0 -2.69%
2025-06-16 $0.7518 $0.6788 $0.073 300,208.0 +2.71%
2025-06-13 $0.7197 $0.70 $0.0197 160,335.0 -1.78%
2025-06-12 $0.73 $0.7003 $0.0297 204,974.0 -1.56%
2025-06-11 $0.7805 $0.725 $0.0555 235,159.0 -3.46%
2025-06-10 $0.7927 $0.751 $0.0417 289,485.0 -2.72%

Nautilus Biotechnology Inc (NAUT) 株の年ごとの株価履歴

この詳細な分析では、Nautilus Biotechnology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNAUT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nautilus Biotechnology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNautilus Biotechnology Inc (NAUT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.8497 $0.7201 $0.1296 829,569.0 +9.81%
2025-06 $0.8476 $0.6788 $0.1688 11,467,140.0 -2.96%
2025-05 $1.01 $0.66 $0.35 3,628,084.0 +8.48%
2025-04 $0.8996 $0.66 $0.2396 3,973,457.0 -20.02%
2025-03 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
2025-02 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
2025-01 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

2024年のNautilus Biotechnology Inc (NAUT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
2024-11 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
2024-10 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
2024-09 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
2024-08 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
2024-07 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
2024-06 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
2024-05 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
2024-04 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
2024-03 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
2024-02 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
2024-01 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

2023年のNautilus Biotechnology Inc (NAUT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
2023-11 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
2023-10 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
2023-09 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
2023-08 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
2023-07 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
2023-06 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
2023-05 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
2023-04 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
2023-03 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
2023-02 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
2023-01 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
大文字化:     |  ボリューム (24 時間):