0.4224
price up icon0.76%   0.0032
after-market アフターアワーズ: .44 0.0176 +4.17%
loading

Northern Dynasty Minerals Ltd. (NAK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.4401 $0.4146 $0.0255 2,852,530.0 +0.76%
2024-11-04 $0.4248 $0.3925 $0.0323 2,487,734.0 +6.80%
2024-11-01 $0.422 $0.3925 $0.0295 1,104,812.0 -3.44%
2024-10-31 $0.4195 $0.3925 $0.027 1,276,086.0 -3.10%
2024-10-30 $0.444 $0.4125 $0.0315 1,885,481.0 -2.58%
2024-10-29 $0.451 $0.4226 $0.0284 2,046,530.0 +0.26%
2024-10-28 $0.432 $0.385 $0.047 2,075,941.0 +8.21%
2024-10-25 $0.414 $0.385 $0.029 1,176,385.0 -2.07%
2024-10-24 $0.4198 $0.4003 $0.0195 1,173,796.0 -2.22%
2024-10-23 $0.4397 $0.401 $0.0387 2,164,349.0 -5.80%
2024-10-22 $0.45 $0.43 $0.02 3,184,517.0 +0.11%
2024-10-21 $0.4577 $0.3996 $0.0581 6,195,998.0 +9.19%
2024-10-18 $0.407 $0.3825 $0.0245 3,390,202.0 +1.90%
2024-10-17 $0.3997 $0.3602 $0.0395 4,789,764.0 +8.16%
2024-10-16 $0.3775 $0.3602 $0.0173 1,446,242.0 -2.56%
2024-10-15 $0.3748 $0.3525 $0.0223 1,507,171.0 -0.82%
2024-10-14 $0.3797 $0.3527 $0.027 1,810,229.0 +3.53%
2024-10-11 $0.3698 $0.3301 $0.0397 2,510,513.0 +9.25%
2024-10-10 $0.336 $0.31 $0.026 1,812,289.0 +5.23%
2024-10-09 $0.3259 $0.3155 $0.0104 790,055.0 -2.34%
2024-10-08 $0.3307 $0.30 $0.0307 1,632,877.0 +4.84%

Northern Dynasty Minerals Ltd. (NAK) 株の年ごとの株価履歴

この詳細な分析では、Northern Dynasty Minerals Ltd.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNAK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northern Dynasty Minerals Ltd.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNorthern Dynasty Minerals Ltd. (NAK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.4401 $0.3925 $0.0476 9,297,606.0 +3.91%
2024-10 $0.4577 $0.30 $0.1577 44,740,772.0 +22.62%
2024-09 $0.3725 $0.313 $0.0595 16,050,530.0 -4.44%
2024-08 $0.3877 $0.315 $0.0727 17,640,304.0 -9.90%
2024-07 $0.42 $0.29 $0.13 40,545,806.0 +23.99%
2024-06 $0.3197 $0.27 $0.0497 15,765,435.0 +4.05%
2024-05 $0.3434 $0.2735 $0.0699 18,600,585.0 -1.68%
2024-04 $0.3737 $0.28 $0.0937 30,079,807.0 -4.56%
2024-03 $0.3525 $0.2379 $0.1146 38,862,464.0 +35.72%
2024-02 $0.2596 $0.2325 $0.0271 26,399,083.0 -3.90%
2024-01 $0.4198 $0.2301 $0.1897 63,430,154.0 -24.59%

2023年のNorthern Dynasty Minerals Ltd. (NAK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.3594 $0.29 $0.0694 21,947,055.0 -2.03%
2023-11 $0.41 $0.3155 $0.0945 22,852,381.0 +3.42%
2023-10 $0.3497 $0.295 $0.0547 17,349,551.0 -1.88%
2023-09 $0.43 $0.261 $0.169 45,274,760.0 +21.12%
2023-08 $0.3048 $0.245 $0.0598 20,247,202.0 -7.45%
2023-07 $0.3201 $0.225 $0.0951 32,086,583.0 +20.88%
2023-06 $0.24 $0.21 $0.03 16,098,840.0 +8.16%
2023-05 $0.2371 $0.2065 $0.0306 26,436,832.0 +6.27%
2023-04 $0.2865 $0.2088 $0.0777 42,256,872.0 -12.56%
2023-03 $0.25 $0.209 $0.041 21,792,305.0 +6.89%
2023-02 $0.2319 $0.2141 $0.0178 22,294,559.0 +1.55%
2023-01 $0.2724 $0.21 $0.0624 26,123,218.0 -0.36%

2022年のNorthern Dynasty Minerals Ltd. (NAK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.26 $0.205 $0.055 25,223,877.0 -6.04%
2022-11 $0.2845 $0.2326 $0.0519 24,143,858.0 -7.11%
2022-10 $0.253 $0.2281 $0.0249 26,404,536.0 +3.65%
2022-09 $0.2975 $0.226 $0.0715 30,262,625.0 -17.25%
2022-08 $0.34 $0.283 $0.057 27,075,699.0 -7.44%
2022-07 $0.3619 $0.25 $0.1119 41,588,894.0 +22.29%
2022-06 $0.3179 $0.2533 $0.0646 35,504,298.0 -18.18%
2022-05 $0.3623 $0.2819 $0.0804 45,139,676.0 -10.28%
2022-04 $0.4591 $0.3304 $0.1287 59,128,264.0 -14.46%
2022-03 $0.51 $0.3351 $0.1749 232,089,081.0 +18.95%
2022-02 $0.3598 $0.29 $0.0698 48,230,328.0 +13.87%
2022-01 $0.356 $0.2927 $0.0633 52,592,539.0 -6.07%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
大文字化:     |  ボリューム (24 時間):