103.30
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) オプションチェーン
2024-06-21の満期日には、NAIL株式オプションチェーンは合計0件の契約を示しており、そのうち0件はコールオプション、0件はプットオ電話プションです.
他の重要な満期日:
他の重要な満期日:
- 2024-09-20 : 0 件の契約.
- 2025-01-17 : 0 件の契約.
- 2026-01-16 : 0 件の契約.
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) 最も活発なオプションとカレンダー
NAIL コールオプションの満期 2024-06-21
ストライク | 価格 | 変化 | 変化率 | 取引高 |
---|---|---|---|---|
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
82.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
80.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
78.19 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
85.12 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
51.37 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
72.60 | 0.00 | - | - |
![]() |
27.60 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
16.80 | 0.00 | - | - |
![]() |
57.16 | 0.00 | - | - |
![]() |
19.50 | 0.00 | - | - |
![]() |
20.50 | 0.00 | - | - |
![]() |
37.01 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
40.92 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
25.37 | 0.00 | - | - |
![]() |
21.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
22.37 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
20.75 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
43.07 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
19.80 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
23.20 | 0.00 | - | - |
![]() |
15.00 | 0.00 | - | - |
![]() |
23.71 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
8.40 | 0.00 | - | - |
![]() |
9.51 | 0.00 | - | - |
![]() |
7.94 | 0.00 | - | - |
![]() |
15.00 | 0.00 | - | - |
![]() |
8.20 | 0.00 | - | - |
![]() |
6.20 | 0.00 | - | - |
![]() |
6.22 | 0.00 | - | - |
![]() |
6.00 | 0.00 | - | - |
![]() |
6.00 | 0.00 | - | - |
![]() |
4.42 | 0.00 | - | - |
![]() |
5.70 | 0.00 | - | - |
![]() |
3.90 | 0.00 | - | - |
![]() |
1.50 | 0.00 | - | - |
![]() |
3.70 | 0.00 | - | - |
![]() |
1.77 | 0.00 | - | - |
![]() |
2.50 | 0.00 | - | - |
![]() |
2.15 | 0.00 | - | - |
![]() |
5.20 | 0.00 | - | - |
![]() |
1.65 | 0.00 | - | - |
![]() |
1.70 | 0.00 | - | - |
![]() |
1.10 | 0.00 | - | - |
![]() |
1.00 | 0.00 | - | - |
![]() |
0.45 | 0.00 | - | - |
![]() |
0.30 | 0.00 | - | - |
![]() |
0.40 | 0.00 | - | - |
![]() |
2.71 | 0.00 | - | - |
![]() |
0.25 | 0.00 | - | - |
![]() |
0.24 | 0.00 | - | - |
![]() |
2.30 | 0.00 | - | - |
![]() |
0.18 | 0.00 | - | - |
![]() |
0.15 | 0.00 | - | - |
![]() |
0.16 | 0.00 | - | - |
![]() |
0.15 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.09 | 0.00 | - | - |
![]() |
0.08 | 0.00 | - | - |
![]() |
0.10 | 0.00 | - | - |
![]() |
1.63 | 0.00 | - | - |
![]() |
0.45 | 0.00 | - | - |
![]() |
0.42 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.08 | 0.00 | - | - |
![]() |
2.15 | 0.00 | - | - |
![]() |
0.88 | 0.00 | - | - |
![]() |
0.07 | 0.00 | - | - |
![]() |
0.08 | 0.00 | - | - |
![]() |
0.07 | 0.00 | - | - |
![]() |
2.70 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
3.30 | 0.00 | - | - |
![]() |
13.20 | 0.00 | - | - |
![]() |
0.05 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
1.80 | 0.00 | - | - |
![]() |
0.25 | 0.00 | - | - |
![]() |
0.15 | 0.00 | - | - |
![]() |
1.55 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.15 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
2.80 | 0.00 | - | - |
![]() |
0.15 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
1.40 | 0.00 | - | - |
![]() |
0.08 | 0.00 | - | - |
NAILのプットオプション、2024-06-21に満期
ストライク | 価格 | 変化 | 変化率 | 取引高 |
---|---|---|---|---|
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.00 | 0.00 | - | - |
![]() 36.00
|
0.00 | 0.00 | - | - |
![]() 37.00
|
0.00 | 0.00 | - | - |
![]() 38.00
|
0.00 | 0.00 | - | - |
![]() 39.00
|
0.00 | 0.00 | - | - |
![]() 40.00
|
0.35 | 0.00 | - | - |
![]() 41.00
|
0.00 | 0.00 | - | - |
![]() 42.00
|
0.00 | 0.00 | - | - |
![]() 43.00
|
0.27 | 0.00 | - | - |
![]() 44.00
|
0.00 | 0.00 | - | - |
![]() 45.00
|
0.00 | 0.00 | - | - |
![]() 46.00
|
0.00 | 0.00 | - | - |
![]() 47.00
|
0.00 | 0.00 | - | - |
![]() 48.00
|
0.00 | 0.00 | - | - |
![]() 49.00
|
0.00 | 0.00 | - | - |
![]() 50.00
|
0.02 | 0.00 | - | - |
![]() 51.00
|
0.00 | 0.00 | - | - |
![]() 52.00
|
0.00 | 0.00 | - | - |
![]() 53.00
|
0.00 | 0.00 | - | - |
![]() 54.00
|
9.05 | 0.00 | - | - |
![]() 55.00
|
0.40 | 0.00 | - | - |
![]() 56.00
|
0.00 | 0.00 | - | - |
![]() 57.00
|
0.05 | 0.00 | - | - |
![]() 58.00
|
0.28 | 0.00 | - | - |
![]() 59.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.05 | 0.00 | - | - |
![]() 61.00
|
8.50 | 0.00 | - | - |
![]() 62.00
|
0.18 | 0.00 | - | - |
![]() 63.00
|
0.00 | 0.00 | - | - |
![]() 64.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.08 | 0.00 | - | - |
![]() 66.00
|
0.00 | 0.00 | - | - |
![]() 67.00
|
0.00 | 0.00 | - | - |
![]() 68.00
|
0.00 | 0.00 | - | - |
![]() 69.00
|
1.22 | 0.00 | - | - |
![]() 70.00
|
0.30 | 0.00 | - | - |
![]() 71.00
|
0.38 | 0.00 | - | - |
![]() 72.00
|
0.40 | 0.00 | - | - |
![]() 73.00
|
0.35 | 0.00 | - | - |
![]() 74.00
|
0.39 | 0.00 | - | - |
![]() 75.00
|
0.12 | 0.00 | - | - |
![]() 76.00
|
0.55 | 0.00 | - | - |
![]() 77.00
|
0.15 | 0.00 | - | - |
![]() 78.00
|
0.91 | 0.00 | - | - |
![]() 79.00
|
0.19 | 0.00 | - | - |
![]() 80.00
|
0.20 | 0.00 | - | - |
![]() 81.00
|
0.91 | 0.00 | - | - |
![]() 82.00
|
0.22 | 0.00 | - | - |
![]() 83.00
|
0.30 | 0.00 | - | - |
![]() 84.00
|
0.35 | 0.00 | - | - |
![]() 85.00
|
0.28 | 0.00 | - | - |
![]() 86.00
|
1.20 | 0.00 | - | - |
![]() 87.00
|
0.63 | 0.00 | - | - |
![]() 88.00
|
0.88 | 0.00 | - | - |
![]() 89.00
|
2.02 | 0.00 | - | - |
![]() 90.00
|
0.50 | 0.00 | - | - |
![]() 91.00
|
0.60 | 0.00 | - | - |
![]() 92.00
|
0.88 | 0.00 | - | - |
![]() 93.00
|
1.00 | 0.00 | - | - |
![]() 94.00
|
1.02 | 0.00 | - | - |
![]() 95.00
|
1.18 | 0.00 | - | - |
![]() 96.00
|
2.20 | 0.00 | - | - |
![]() 97.00
|
1.53 | 0.00 | - | - |
![]() 98.00
|
3.60 | 0.00 | - | - |
![]() 99.00
|
2.40 | 0.00 | - | - |
![]() 100.00
|
2.49 | 0.00 | - | - |
![]() 101.00
|
4.16 | 0.00 | - | - |
![]() 102.00
|
3.27 | 0.00 | - | - |
![]() 103.00
|
2.50 | 0.00 | - | - |
![]() 104.00
|
4.30 | 0.00 | - | - |
![]() 105.00
|
4.00 | 0.00 | - | - |
![]() 106.00
|
5.80 | 0.00 | - | - |
![]() 107.00
|
7.00 | 0.00 | - | - |
![]() 108.00
|
10.00 | 0.00 | - | - |
![]() 109.00
|
10.62 | 0.00 | - | - |
![]() 110.00
|
8.73 | 0.00 | - | - |
![]() 111.00
|
10.50 | 0.00 | - | - |
![]() 112.00
|
12.84 | 0.00 | - | - |
![]() 113.00
|
5.37 | 0.00 | - | - |
![]() 114.00
|
17.85 | 0.00 | - | - |
![]() 115.00
|
11.35 | 0.00 | - | - |
![]() 116.00
|
24.00 | 0.00 | - | - |
![]() 117.00
|
8.15 | 0.00 | - | - |
![]() 118.00
|
12.30 | 0.00 | - | - |
![]() 119.00
|
8.75 | 0.00 | - | - |
![]() 120.00
|
21.25 | 0.00 | - | - |
![]() 121.00
|
9.93 | 0.00 | - | - |
![]() 122.00
|
10.42 | 0.00 | - | - |
![]() 123.00
|
10.78 | 0.00 | - | - |
![]() 124.00
|
12.38 | 0.00 | - | - |
![]() 125.00
|
29.30 | 0.00 | - | - |
![]() 126.00
|
0.00 | 0.00 | - | - |
![]() 127.00
|
0.00 | 0.00 | - | - |
![]() 128.00
|
16.55 | 0.00 | - | - |
![]() 129.00
|
0.00 | 0.00 | - | - |
![]() 130.00
|
24.50 | 0.00 | - | - |
![]() 131.00
|
0.00 | 0.00 | - | - |
![]() 132.00
|
22.17 | 0.00 | - | - |
![]() 133.00
|
0.00 | 0.00 | - | - |
![]() 134.00
|
0.00 | 0.00 | - | - |
![]() 135.00
|
24.95 | 0.00 | - | - |
![]() 136.00
|
0.00 | 0.00 | - | - |
![]() 137.00
|
0.00 | 0.00 | - | - |
![]() 138.00
|
0.00 | 0.00 | - | - |
![]() 139.00
|
17.70 | 0.00 | - | - |
![]() 140.00
|
29.20 | 0.00 | - | - |
![]() 141.00
|
0.00 | 0.00 | - | - |
![]() 142.00
|
0.00 | 0.00 | - | - |
![]() 143.00
|
0.00 | 0.00 | - | - |
![]() 144.00
|
0.00 | 0.00 | - | - |
![]() 145.00
|
19.80 | 0.00 | - | - |
![]() 146.00
|
0.00 | 0.00 | - | - |
![]() 147.00
|
0.00 | 0.00 | - | - |
![]() 148.00
|
0.00 | 0.00 | - | - |
![]() 149.00
|
0.00 | 0.00 | - | - |
![]() 150.00
|
0.00 | 0.00 | - | - |
![]() 151.00
|
0.00 | 0.00 | - | - |
![]() 152.00
|
0.00 | 0.00 | - | - |
![]() 153.00
|
0.00 | 0.00 | - | - |
![]() 154.00
|
0.00 | 0.00 | - | - |
![]() 155.00
|
0.00 | 0.00 | - | - |
![]() 156.00
|
0.00 | 0.00 | - | - |
![]() 157.00
|
0.00 | 0.00 | - | - |
![]() 158.00
|
0.00 | 0.00 | - | - |
![]() 159.00
|
0.00 | 0.00 | - | - |
![]() 160.00
|
0.00 | 0.00 | - | - |
![]() 161.00
|
39.00 | 0.00 | - | - |
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) オプション チェーンの分析
プットオプションの総取引数量 | 0 |
コールオプションの総取引数量 | 0 |
プット/コール比率(PCR) | N/A |
最高取引数量のプットオプション行使価格 | $25.00 |
最高取引数量のコールオプション行使価格 | $25.00 |
大文字化:
|
ボリューム (24 時間):