ストックスクリーナーアプリを入手
1.86
7.51%
0.13
Nano Labs Ltd (NA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.89 | $1.78 | $0.1085 | 8,958.0 | +7.51% |
| 2026-10-14 | $1.92 | $1.73 | $0.19 | 32,409.0 | -6.49% |
| 2026-10-13 | $1.97 | $1.82 | $0.1502 | 30,731.0 | -3.65% |
| 2026-10-12 | $2.16 | $1.92 | $0.2386 | 30,834.0 | -9.00% |
| 2026-10-09 | $2.19 | $2.10 | $0.09 | 28,335.0 | -1.40% |
| 2026-10-08 | $2.21 | $2.11 | $0.105 | 20,370.0 | -1.83% |
| 2026-10-07 | $2.21 | $2.11 | $0.0958 | 26,547.0 | +0.46% |
| 2026-10-06 | $2.22 | $2.13 | $0.0918 | 24,964.0 | +1.40% |
| 2026-10-05 | $2.22 | $2.13 | $0.09 | 23,535.0 | -2.73% |
| 2026-10-02 | $2.28 | $2.16 | $0.1199 | 61,926.0 | +2.33% |
| 2026-10-01 | $2.23 | $2.11 | $0.12 | 17,839.0 | -2.71% |
| 2026-09-30 | $2.28 | $2.18 | $0.10 | 20,999.0 | +1.84% |
| 2026-09-29 | $2.33 | $2.17 | $0.16 | 20,980.0 | -0.91% |
| 2026-09-28 | $2.37 | $2.17 | $0.205 | 26,703.0 | -7.98% |
| 2026-09-25 | $2.38 | $2.27 | $0.11 | 14,344.0 | +2.81% |
| 2026-09-24 | $2.34 | $2.25 | $0.095 | 10,495.0 | +0.22% |
| 2026-09-23 | $2.41 | $2.25 | $0.16 | 33,062.0 | -2.12% |
| 2026-09-22 | $2.46 | $2.31 | $0.15 | 72,342.0 | +0.43% |
| 2026-09-21 | $2.36 | $2.20 | $0.1598 | 154,022.0 | +5.86% |
| 2026-09-18 | $2.28 | $2.22 | $0.06 | 44,468.0 | +0.00% |
| 2026-09-17 | $2.40 | $2.22 | $0.18 | 53,919.0 | -5.53% |
| 2026-09-16 | $2.36 | $2.27 | $0.09 | 29,127.0 | +4.91% |
| 2026-09-15 | $2.40 | $2.22 | $0.1845 | 31,832.0 | -5.08% |
Nano Labs Ltd (NA) 株の年ごとの株価履歴
この詳細な分析では、Nano Labs Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nano Labs Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNano Labs Ltd (NA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.28 | $1.73 | $0.55 | 306,448.0 | -15.84% |
| 2026-09 | $2.60 | $2.00 | $0.599 | 1,411,906.0 | +1.84% |
| 2026-08 | $2.44 | $1.71 | $0.73 | 14,152,500.0 | +21.23% |
| 2026-07 | $2.13 | $1.70 | $0.4298 | 621,883.0 | -3.24% |
| 2026-06 | $2.95 | $1.64 | $1.31 | 3,403,485.0 | -30.71% |
| 2026-05 | $2.84 | $1.63 | $1.21 | 3,413,178.0 | +50.85% |
| 2026-04 | $3.37 | $1.58 | $1.79 | 1,978,351.0 | -40.20% |
| 2026-03 | $3.40 | $2.74 | $0.6599 | 1,614,138.0 | +0.34% |
| 2026-02 | $3.60 | $2.81 | $0.79 | 877,027.0 | -8.10% |
| 2026-01 | $3.98 | $3.12 | $0.8599 | 736,896.0 | +1.90% |
2025年のNano Labs Ltd (NA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.39 | $2.75 | $1.64 | 2,972,403.0 | -30.43% |
| 2025-11 | $5.16 | $4.00 | $1.16 | 2,046,397.0 | -0.91% |
| 2025-10 | $5.97 | $4.28 | $1.69 | 2,470,695.0 | -18.33% |
| 2025-09 | $6.10 | $4.77 | $1.33 | 3,078,447.0 | +5.26% |
| 2025-08 | $6.30 | $3.88 | $2.42 | 11,255,809.0 | -13.34% |
| 2025-07 | $9.50 | $5.85 | $3.65 | 9,244,662.0 | -36.21% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
2024年のNano Labs Ltd (NA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,086.0 | -31.22% |
5.60%
2.06%
大文字化:
|
ボリューム (24 時間):