0.8745
price down icon2.83%   -0.0255
after-market アフターアワーズ: .87 -0.0045 -0.51%
loading

Mynd Ai Inc Adr (MYND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $0.8961 $0.837 $0.0591 4,740.0 -2.83%
2025-07-02 $0.90 $0.844 $0.056 21,098.0 +5.88%
2025-07-01 $0.92 $0.8443 $0.0757 49,849.0 -4.49%
2025-06-30 $0.97 $0.8802 $0.0898 13,174.0 -6.27%
2025-06-27 $0.9576 $0.827 $0.1306 7,403.0 -0.05%
2025-06-26 $0.96 $0.89 $0.07 7,980.0 +8.88%
2025-06-25 $0.95 $0.81 $0.14 4,972.0 -10.97%
2025-06-24 $0.98 $0.85 $0.13 11,209.0 -0.51%
2025-06-23 $0.995 $0.892 $0.103 11,007.0 +2.72%
2025-06-20 $1.00 $0.91 $0.09 8,197.0 -1.14%
2025-06-18 $0.99 $0.87 $0.12 3,642.0 +2.72%
2025-06-17 $0.9699 $0.87 $0.0999 7,531.0 +1.60%
2025-06-16 $0.98 $0.8736 $0.1064 13,314.0 +2.92%
2025-06-13 $0.98 $0.827 $0.153 16,042.0 +3.66%
2025-06-12 $0.95 $0.8666 $0.0834 11,926.0 -1.57%
2025-06-11 $0.92 $0.885 $0.035 12,836.0 -1.27%
2025-06-10 $0.9241 $0.8431 $0.081 24,573.0 +2.15%
2025-06-09 $0.925 $0.82 $0.105 8,792.0 -3.33%
2025-06-06 $0.9158 $0.85 $0.0658 12,413.0 +9.36%

Mynd Ai Inc Adr (MYND) 株の年ごとの株価履歴

この詳細な分析では、Mynd Ai Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mynd Ai Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMynd Ai Inc Adr (MYND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.92 $0.837 $0.083 80,427.0 -1.74%
2025-06 $1.00 $0.81 $0.19 247,921.0 +4.13%
2025-05 $0.98 $0.701 $0.279 983,157.0 +12.15%
2025-04 $0.90 $0.6308 $0.2692 212,805.0 -10.35%
2025-03 $1.18 $0.84 $0.3444 358,097.0 -21.15%
2025-02 $1.30 $0.83 $0.47 727,251.0 -15.77%
2025-01 $2.13 $1.19 $0.9408 974,435.0 -36.00%

2024年のMynd Ai Inc Adr (MYND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.89 $1.65 $2.24 2,024,807.0 -28.94%
2024-11 $3.23 $1.38 $1.85 1,659,291.0 +111.59%
2024-10 $1.80 $0.6106 $1.19 5,526,229.0 +72.48%
2024-09 $1.69 $0.76 $0.93 1,012,740.0 -50.30%
2024-08 $2.82 $1.53 $1.29 583,167.0 -40.81%
2024-07 $3.38 $2.55 $0.83 531,300.0 -1.81%
2024-06 $3.08 $2.37 $0.71 273,026.0 +10.80%
2024-05 $3.52 $2.23 $1.29 324,774.0 -3.41%
2024-04 $4.71 $2.07 $2.64 354,453.0 -42.87%
2024-03 $5.28 $4.32 $0.96 163,079.0 -12.21%
2024-02 $5.57 $4.47 $1.10 135,110.0 +4.24%
2024-01 $5.96 $4.38 $1.58 175,383.0 +0.00%
education_training_services UTI
$32.30
price up icon 2.22%
$83.45
price down icon 0.77%
$32.02
price up icon 1.33%
$23.64
price up icon 0.68%
education_training_services GHC
$952.62
price up icon 0.14%
$123.05
price up icon 1.00%
大文字化:     |  ボリューム (24 時間):