Mynd Ai Inc Adr (MYND)

Date: O: H: L: C: Vol:

Mynd Ai Inc Adr (MYND) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.4089	$0.3386	$0.0703	61,071	-11.10%
Oct 30, 2026	$0.479	$0.375	$0.104	270,798	-8.02%
Oct 29, 2026	$0.4475	$0.3128	$0.1347	906,434	+23.88%
Oct 28, 2026	$0.3425	$0.271	$0.0715	327,067	+6.25%
Oct 27, 2026	$0.3328	$0.236	$0.0968	915,680	+12.60%
Oct 26, 2026	$0.297	$0.205	$0.092	10,926,874	+18.42%
Oct 23, 2026	$0.36	$0.1612	$0.1988	61,528,186	+47.42%
Oct 22, 2026	$0.1902	$0.161	$0.0292	74,295	-14.32%
Oct 21, 2026	$0.196	$0.18	$0.016	26,787	-1.61%
Oct 20, 2026	$0.2192	$0.19	$0.0292	21,286	-12.19%
Oct 19, 2026	$0.28	$0.0001	$0.2799	164,450	-15.42%
Oct 16, 2026	$0.27	$0.251	$0.019	7,119	-1.14%
Oct 15, 2026	$0.2718	$0.26	$0.0118	14,306	+0.34%
Oct 14, 2026	$0.28	$0.26	$0.02	11,630	-2.20%
Oct 13, 2026	$0.2723	$0.2662	$0.0061	12,612	-2.56%
Oct 12, 2026	$0.292	$0.275	$0.017	36,405	-5.90%
Oct 09, 2026	$0.3099	$0.2742	$0.0357	17,170	-0.88%
Oct 08, 2026	$0.345	$0.2949	$0.0501	5,725	-2.99%
Oct 07, 2026	$0.3087	$0.2606	$0.0481	83,884	+0.43%
Oct 06, 2026	$0.3328	$0.2928	$0.04	58,635	-9.64%

Mynd Ai Inc Adr (MYND) 株の年ごとの株価履歴

この詳細な分析では、Mynd Ai Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mynd Ai Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のMynd Ai Inc Adr (MYND) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.4089	$0.3386	$0.0703	61,071	-11.10%
Oct, 2026	$0.479	$0.0001	$0.4789	87,450,442	+25.53%
Sep, 2026	$0.4499	$0.3003	$0.1496	638,604	-23.67%
Aug, 2026	$0.65	$0.3078	$0.3422	1,013,656	+5.93%
Jul, 2026	$0.45	$0.33	$0.12	288,265	-0.35%
Jun, 2026	$0.601	$0.3558	$0.2452	5,319,925	-37.48%
May, 2026	$0.6643	$0.2803	$0.384	30,004,075	+82.32%
Apr, 2026	$0.5	$0.31	$0.19	152,880	-4.21%
Mar, 2026	$0.5	$0.29	$0.21	290,354	-22.64%
Feb, 2026	$0.5351	$0.41	$0.1251	132,221	-8.41%
Jan, 2026	$0.57	$0.41	$0.16	386,239	+13.28%

2025年のMynd Ai Inc Adr (MYND) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$0.6628	$0.42	$0.2428	3,680,174	-24.60%
Nov, 2025	$0.72	$0.5014	$0.2186	320,826	-11.43%
Oct, 2025	$0.9843	$0.601	$0.3833	582,312	-25.33%
Sep, 2025	$1.15	$0.5541	$0.5948	2,987,034	+58.90%
Aug, 2025	$0.7998	$0.5328	$0.2671	1,348,867	-21.90%
Jul, 2025	$0.92	$0.72	$0.2	390,569	-15.12%
Jun, 2025	$1.00	$0.81	$0.19	247,921	+4.13%
May, 2025	$0.98	$0.701	$0.279	983,157	+12.15%
Apr, 2025	$0.9	$0.6308	$0.2692	212,805	-10.35%
Mar, 2025	$1.18	$0.84	$0.3444	358,097	-21.15%
Feb, 2025	$1.30	$0.83	$0.47	727,251	-15.77%
Jan, 2025	$2.13	$1.19	$0.9408	974,435	-36.00%

2024年のMynd Ai Inc Adr (MYND) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.89	$1.65	$2.24	2,024,807	-28.94%
Nov, 2024	$3.23	$1.38	$1.85	1,659,291	+111.59%
Oct, 2024	$1.80	$0.6106	$1.19	5,526,229	+72.48%
Sep, 2024	$1.69	$0.76	$0.93	1,012,740	-50.30%
Aug, 2024	$2.82	$1.53	$1.29	583,167	-40.81%
Jul, 2024	$3.38	$2.55	$0.83	531,300	-1.81%
Jun, 2024	$3.08	$2.37	$0.71	273,026	+10.80%
May, 2024	$3.52	$2.23	$1.29	324,774	-3.41%
Apr, 2024	$4.71	$2.07	$2.64	354,453	-42.87%
Mar, 2024	$5.28	$4.32	$0.96	163,079	-12.21%
Feb, 2024	$5.57	$4.47	$1.10	135,110	+4.24%

MYNDに類似