23.69
price up icon0.25%   0.0592
after-market アフターアワーズ: 23.73 0.0408 +0.17%
loading

Cambria Micro And Smallcap Shareholder Yield Etf (MYLD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $23.73 $23.69 $0.0407 252.0 +0.25%
2025-08-05 $23.63 $23.42 $0.21 1,362.0 +0.55%
2025-08-04 $23.50 $22.81 $0.6906 2,971.0 +1.90%
2025-08-01 $23.14 $22.96 $0.18 4,056.0 -2.37%
2025-07-31 $23.67 $23.62 $0.0467 812.0 -1.22%
2025-07-30 $24.32 $23.85 $0.4699 1,099.0 -1.80%
2025-07-29 $24.38 $24.35 $0.0264 1,273.0 -1.27%
2025-07-28 $24.67 $24.63 $0.0371 1,515.0 -0.09%
2025-07-25 $24.70 $24.60 $0.10 571.0 -0.20%
2025-07-24 $24.89 $24.71 $0.175 1,993.0 -1.54%
2025-07-23 $25.13 $25.00 $0.1269 757.0 +2.00%
2025-07-22 $24.63 $24.52 $0.1192 441.0 +2.71%
2025-07-21 $24.06 $23.98 $0.076 463.0 -0.47%
2025-07-18 $24.12 $24.06 $0.06 11,348.0 -0.79%
2025-07-17 $24.31 $24.25 $0.0596 872.0 +1.55%
2025-07-16 $23.92 $23.85 $0.0681 1,579.0 +0.17%
2025-07-15 $24.22 $23.88 $0.3406 4,095.0 -1.95%
2025-07-14 $24.35 $24.20 $0.1497 2,928.0 -0.01%
2025-07-11 $24.36 $24.28 $0.0766 678.0 -0.95%
2025-07-10 $24.64 $24.35 $0.29 20,318.0 +1.10%
2025-07-09 $24.35 $24.17 $0.1801 2,445.0 -0.09%
2025-07-08 $24.34 $24.19 $0.154 500.0 +1.39%

Cambria Micro And Smallcap Shareholder Yield Etf (MYLD) 株の年ごとの株価履歴

この詳細な分析では、Cambria Micro And Smallcap Shareholder Yield Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cambria Micro And Smallcap Shareholder Yield Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCambria Micro And Smallcap Shareholder Yield Etf (MYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $23.73 $22.81 $0.9199 8,893.0 +0.28%
2025-07 $25.13 $23.62 $1.50 64,260.0 +1.46%
2025-06 $23.41 $22.33 $1.08 146,394.0 +3.32%
2025-05 $23.50 $21.30 $2.20 45,874.0 +6.50%
2025-04 $22.95 $19.36 $3.59 84,226.0 -6.12%
2025-03 $25.08 $22.46 $2.62 765,416.0 -10.02%
2025-02 $26.50 $24.87 $1.63 36,384.0 -5.65%
2025-01 $26.96 $25.22 $1.74 38,611.0 +2.20%

2024年のCambria Micro And Smallcap Shareholder Yield Etf (MYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.33 $25.65 $2.68 64,100.0 -8.27%
2024-11 $28.71 $25.82 $2.89 81,777.0 +8.44%
2024-10 $27.20 $25.85 $1.35 51,710.0 -2.53%
2024-09 $27.25 $25.09 $2.16 46,220.0 -1.84%
2024-08 $27.50 $25.19 $2.31 457,071.0 -3.43%
2024-07 $28.30 $25.58 $2.72 104,536.0 +8.86%
2024-06 $27.11 $25.50 $1.61 46,161.0 -3.86%
2024-05 $26.88 $25.35 $1.53 411,839.0 +5.54%
2024-04 $26.98 $25.05 $1.93 63,585.0 -4.86%
2024-03 $26.77 $25.59 $1.18 71,029.0 +2.38%
2024-02 $26.15 $24.95 $1.20 454,228.0 +3.17%
2024-01 $25.96 $24.35 $1.61 500,575.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
大文字化:     |  ボリューム (24 時間):