loading

Mexico Equity And Income Fund Inc (MXE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $11.92 $11.61 $0.31 9,098.0 +0.51%
2025-09-29 $11.92 $11.68 $0.237 1,760.0 -0.21%
2025-09-26 $11.92 $11.71 $0.2108 6,844.0 -0.38%
2025-09-25 $11.90 $11.55 $0.35 6,885.0 -0.17%
2025-09-24 $11.92 $11.75 $0.17 13,634.0 +0.00%
2025-09-23 $11.90 $11.70 $0.20 21,852.0 +0.59%
2025-09-22 $11.85 $11.67 $0.1721 13,060.0 +0.42%
2025-09-19 $11.78 $11.59 $0.19 2,505.0 +0.60%
2025-09-18 $11.78 $11.62 $0.16 2,300.0 -0.26%
2025-09-17 $11.78 $11.58 $0.20 16,230.0 -0.17%
2025-09-16 $11.78 $11.62 $0.16 10,743.0 +0.94%
2025-09-15 $11.75 $11.39 $0.36 10,525.0 -0.04%
2025-09-12 $11.77 $11.52 $0.25 2,666.0 -0.30%
2025-09-11 $11.69 $11.39 $0.30 7,959.0 +1.30%
2025-09-10 $11.55 $11.39 $0.16 1,896.0 +0.83%
2025-09-09 $11.49 $11.40 $0.0868 4,490.0 -0.30%
2025-09-08 $11.50 $11.39 $0.11 2,576.0 +1.15%
2025-09-05 $11.39 $10.95 $0.4408 12,386.0 +1.21%
2025-09-04 $11.25 $10.96 $0.29 22,531.0 +0.20%
2025-09-03 $11.61 $11.01 $0.6009 48,436.0 -0.78%

Mexico Equity And Income Fund Inc (MXE) 株の年ごとの株価履歴

この詳細な分析では、Mexico Equity And Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMXE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mexico Equity And Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMexico Equity And Income Fund Inc (MXE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $11.92 $10.75 $1.17 250,769.0 +6.65%
2025-08 $11.40 $10.33 $1.07 172,495.0 +4.31%
2025-07 $10.89 $10.21 $0.68 443,197.0 +1.91%
2025-06 $10.58 $9.94 $0.64 310,370.0 +5.00%
2025-05 $10.08 $9.07 $1.01 95,639.0 +5.34%
2025-04 $9.61 $8.26 $1.35 156,119.0 +8.55%
2025-03 $8.90 $8.57 $0.33 93,640.0 -0.91%
2025-02 $9.08 $8.16 $0.92 185,693.0 +5.77%
2025-01 $8.55 $7.96 $0.5889 436,356.0 +3.61%

2024年のMexico Equity And Income Fund Inc (MXE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.86 $8.01 $0.85 198,464.0 -4.54%
2024-11 $9.09 $8.26 $0.825 252,736.0 -3.46%
2024-10 $9.44 $8.67 $0.77 150,778.0 -4.80%
2024-09 $9.43 $8.61 $0.8199 260,797.0 +3.50%
2024-08 $9.82 $8.57 $1.25 141,386.0 -7.61%
2024-07 $10.27 $9.32 $0.95 178,456.0 -0.10%
2024-06 $10.56 $9.25 $1.31 373,823.0 -9.77%
2024-05 $11.33 $10.46 $0.8708 155,320.0 -3.71%
2024-04 $11.63 $10.61 $1.02 63,425.0 -4.41%
2024-03 $11.63 $10.97 $0.66 133,916.0 +5.47%
2024-02 $11.49 $10.90 $0.59 64,494.0 -0.99%
2024-01 $11.49 $10.57 $0.92 167,627.0 -1.16%

2023年のMexico Equity And Income Fund Inc (MXE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.51 $10.10 $1.41 208,342.0 +10.34%
2023-11 $10.15 $8.87 $1.28 228,313.0 +14.43%
2023-10 $9.34 $8.40 $0.94 190,100.0 -5.64%
2023-09 $10.14 $9.36 $0.78 57,281.0 -7.48%
2023-08 $10.73 $10.03 $0.70 64,789.0 -5.05%
2023-07 $10.70 $9.88 $0.82 56,064.0 +6.56%
2023-06 $10.49 $9.79 $0.70 102,561.0 +2.25%
2023-05 $10.25 $9.55 $0.70 197,344.0 -2.19%
2023-04 $10.23 $9.77 $0.4649 130,314.0 -0.30%
2023-03 $10.28 $9.41 $0.867 136,091.0 +0.73%
2023-02 $10.22 $9.78 $0.4363 113,592.0 -0.43%
2023-01 $10.09 $8.73 $1.36 292,120.0 +14.35%
closed_end_fund_foreign AGD
$13.32
price up icon 0.53%
closed_end_fund_foreign AWP
$3.97
price up icon 1.02%
closed_end_fund_foreign TWN
$54.12
price up icon 0.46%
closed_end_fund_foreign IGD
$5.93
price up icon 0.00%
closed_end_fund_foreign BGY
$5.75
price up icon 0.52%
closed_end_fund_foreign BOE
$11.57
price up icon 0.61%
大文字化:     |  ボリューム (24 時間):