0.2862
price down icon3.90%   -0.0116
 
loading

Multi Ways Holdings Ltd (MWG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $0.305 $0.285 $0.02 167,291.0 -0.54%
2025-09-30 $0.305 $0.2916 $0.0134 184,975.0 +2.51%
2025-09-29 $0.31 $0.29 $0.02 250,601.0 -3.17%
2025-09-26 $0.305 $0.291 $0.014 197,046.0 +0.17%
2025-09-25 $0.30 $0.2894 $0.0106 149,456.0 +0.88%
2025-09-24 $0.2999 $0.2912 $0.0087 60,896.0 -2.30%
2025-09-23 $0.314 $0.2881 $0.0259 401,983.0 +1.98%
2025-09-22 $0.3185 $0.29 $0.0285 340,473.0 -3.25%
2025-09-19 $0.3169 $0.3011 $0.0158 29,614.0 -0.32%
2025-09-18 $0.329 $0.30 $0.029 211,239.0 +2.56%
2025-09-17 $0.31 $0.2812 $0.0288 338,557.0 -3.61%
2025-09-16 $0.3275 $0.30 $0.0275 37,693.0 +0.48%
2025-09-15 $0.329 $0.30 $0.029 295,534.0 -7.13%
2025-09-12 $0.342 $0.3149 $0.0271 431,504.0 -4.26%
2025-09-11 $0.35 $0.2901 $0.0599 349,526.0 +12.08%
2025-09-10 $0.331 $0.275 $0.056 290,670.0 +4.07%
2025-09-09 $0.3089 $0.2755 $0.0334 125,196.0 +3.06%
2025-09-08 $0.3213 $0.2829 $0.0384 182,372.0 -10.92%
2025-09-05 $0.34 $0.30 $0.04 688,715.0 -5.39%
2025-09-04 $0.3936 $0.25 $0.1436 3,150,604.0 +8.62%
2025-09-03 $0.32 $0.2593 $0.0607 15,542,965.0 +22.78%

Multi Ways Holdings Ltd (MWG) 株の年ごとの株価履歴

この詳細な分析では、Multi Ways Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMWG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Multi Ways Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMulti Ways Holdings Ltd (MWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.3936 $0.24 $0.1536 23,665,387.0 +24.98%
2025-08 $0.30 $0.2095 $0.0905 7,780,530.0 -1.66%
2025-07 $0.30 $0.2405 $0.0595 1,062,067.0 -10.58%
2025-06 $0.2989 $0.24 $0.0589 893,913.0 -8.24%
2025-05 $0.3298 $0.23 $0.0998 3,394,056.0 +6.80%
2025-04 $0.33 $0.27 $0.06 790,346.0 -11.29%
2025-03 $0.3541 $0.28 $0.0741 333,290.0 -6.91%
2025-02 $0.3664 $0.262 $0.1044 1,469,806.0 +19.74%
2025-01 $0.3338 $0.27 $0.0638 2,433,117.0 -2.01%

2024年のMulti Ways Holdings Ltd (MWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.3187 $0.2289 $0.0898 2,585,344.0 +13.15%
2024-11 $0.29 $0.23 $0.06 2,328,911.0 +1.73%
2024-10 $0.4163 $0.2409 $0.1754 6,178,075.0 -33.84%
2024-09 $0.62 $0.385 $0.235 15,717,957.0 -15.47%
2024-08 $0.5847 $0.351 $0.2337 9,091,158.0 -4.49%
2024-07 $0.78 $0.3335 $0.4465 20,745,737.0 +46.09%
2024-06 $0.69 $0.31 $0.38 39,700,092.0 +0.00%
2024-05 $0.43 $0.30 $0.13 1,936,038.0 -0.76%
2024-04 $0.364 $0.305 $0.059 487,606.0 +10.59%
2024-03 $0.385 $0.30 $0.085 684,110.0 -3.01%
2024-02 $0.3699 $0.282 $0.0879 2,182,533.0 -9.80%
2024-01 $0.3547 $0.2016 $0.1531 2,665,244.0 +57.59%

2023年のMulti Ways Holdings Ltd (MWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.293 $0.2012 $0.0918 1,695,058.0 -21.13%
2023-11 $0.36 $0.1925 $0.1675 5,513,647.0 +17.92%
2023-10 $0.5489 $0.2241 $0.3248 2,606,937.0 -41.77%
2023-09 $0.46 $0.3781 $0.0819 2,209,130.0 +0.00%
rental_leasing_services WSC
$21.11
price up icon 0.02%
rental_leasing_services HRI
$121.24
price up icon 3.81%
rental_leasing_services CAR
$161.12
price up icon 0.33%
$174.49
price up icon 0.09%
rental_leasing_services AL
$63.61
price down icon 0.06%
rental_leasing_services R
$189.88
price up icon 0.66%
大文字化:     |  ボリューム (24 時間):