Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ)

Date: O: H: L: C: Vol:

Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$11.59	$11.44	$0.145	107,358	0.00%
Oct 30, 2026	$11.49	$11.40	$0.095	62,903	+0.35%
Oct 29, 2026	$11.44	$11.26	$0.178	55,736	+1.42%
Oct 28, 2026	$11.35	$11.20	$0.15	93,075	-0.44%
Oct 27, 2026	$11.34	$11.22	$0.12	80,204	+0.35%
Oct 26, 2026	$11.27	$11.09	$0.18	262,112	+1.08%
Oct 23, 2026	$11.29	$11.09	$0.2	153,679	-0.89%
Oct 22, 2026	$11.30	$11.17	$0.13	143,815	+0.81%
Oct 21, 2026	$11.31	$11.12	$0.19	73,321	-0.53%
Oct 20, 2026	$11.28	$11.19	$0.09	144,070	+0.27%
Oct 19, 2026	$11.49	$11.14	$0.3499	123,974	-1.93%
Oct 16, 2026	$11.48	$11.34	$0.14	127,624	0.00%
Oct 15, 2026	$11.45	$11.29	$0.16	121,050	+1.60%
Oct 14, 2026	$11.36	$11.18	$0.18	102,689	-1.32%
Oct 13, 2026	$11.44	$11.22	$0.2199	103,354	+0.53%
Oct 12, 2026	$11.37	$11.25	$0.12	75,440	+0.53%
Oct 09, 2026	$11.31	$11.13	$0.18	119,226	+1.26%
Oct 08, 2026	$11.16	$11.08	$0.08	129,723	-0.54%
Oct 07, 2026	$11.25	$11.13	$0.12	153,337	-1.15%
Oct 06, 2026	$11.34	$11.11	$0.23	118,474	+1.89%
Oct 05, 2026	$11.29	$11.10	$0.19	151,195	-1.77%

Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Muniholdings New Jersey Quality Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMUJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Muniholdings New Jersey Quality Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBlackrock Muniholdings New Jersey Quality Fund Inc (MUJ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$11.59	$11.44	$0.145	107,358	0.00%
Oct, 2026	$11.49	$11.08	$0.41	2,819,488	+1.60%
Sep, 2026	$12.15	$11.01	$1.14	3,267,716	-6.70%
Aug, 2026	$12.47	$11.98	$0.49	1,778,308	+1.00%
Jul, 2026	$12.44	$11.95	$0.49	1,578,074	-2.76%
Jun, 2026	$12.45	$12.03	$0.42	2,005,040	+0.49%
May, 2026	$12.44	$11.87	$0.57	2,279,768	+1.16%
Apr, 2026	$12.20	$11.43	$0.77	2,052,969	+4.67%
Mar, 2026	$12.68	$11.38	$1.30	2,478,548	-7.44%
Feb, 2026	$12.54	$12.05	$0.49	1,663,631	+1.87%
Jan, 2026	$12.28	$11.90	$0.38	2,011,460	+3.11%

2025年のBlackrock Muniholdings New Jersey Quality Fund Inc (MUJ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$12.18	$11.83	$0.35	2,942,312	+0.42%
Nov, 2025	$11.95	$11.62	$0.33	1,917,418	+1.36%
Oct, 2025	$11.77	$11.49	$0.279	2,617,559	+1.21%
Sep, 2025	$11.59	$10.88	$0.71	3,025,554	+4.79%
Aug, 2025	$11.13	$10.81	$0.3209	2,101,462	+2.22%
Jul, 2025	$11.11	$10.66	$0.45	2,725,817	-1.19%
Jun, 2025	$10.97	$10.73	$0.24	2,385,275	+0.27%
May, 2025	$11.20	$10.78	$0.42	1,967,680	-1.80%
Apr, 2025	$11.43	$10.50	$0.93	2,992,079	-1.16%
Mar, 2025	$11.74	$11.19	$0.5548	1,610,389	-4.01%
Feb, 2025	$11.72	$11.31	$0.41	1,668,506	+3.01%
Jan, 2025	$11.45	$11.00	$0.45	2,252,744	+2.78%

2024年のBlackrock Muniholdings New Jersey Quality Fund Inc (MUJ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11.98	$10.97	$1.01	4,743,315	-8.35%
Nov, 2024	$11.99	$11.56	$0.43	2,529,276	+2.57%
Oct, 2024	$12.24	$11.58	$0.66	2,375,999	-3.79%
Sep, 2024	$12.18	$11.96	$0.22	1,942,935	+1.17%
Aug, 2024	$11.99	$11.54	$0.45	1,906,273	+3.63%
Jul, 2024	$11.62	$11.34	$0.28	2,277,292	+1.58%
Jun, 2024	$11.47	$11.12	$0.35	1,775,851	+2.52%
May, 2024	$11.46	$11.04	$0.42	1,985,517	+0.09%
Apr, 2024	$11.64	$11.06	$0.58	2,022,532	-4.56%
Mar, 2024	$11.66	$11.41	$0.25	1,639,267	+1.66%
Feb, 2024	$11.63	$11.40	$0.23	1,979,322	-1.04%
Jan, 2024	$11.70	$11.22	$0.48	2,236,736	+1.31%

MUJに類似